BR
NASDAQ · BREZR
Breeze Holdings Acquisition Corp.
Financial Services · Shell Companies
$0.28
Up+$0.00 (+0.00%)
Updated Sep 18, 2026, 5:09 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 785.23K
- P/E ratio
- -13.05
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 290.64K
- Avg. volume
- 0
Price performance
BREZR price history
1M range · 13 trading sessions · Daily adjusted prices
BREZR closed at $0.28 after 13 trading sessions, up 21.74% for the selected period.
- Last close
- $0.28
- Period change
- +21.74%
- Period low
- $0.23
- Period high
- $0.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.28 | $0.29 | $0.28 | $0.28 | 290.64K |
| Sep 16, 2026 | $0.26 | $0.28 | $0.26 | $0.28 | 25.21K |
| Sep 15, 2026 | $0.28 | $0.28 | $0.25 | $0.26 | 142.7K |
| Sep 14, 2026 | $0.26 | $0.28 | $0.26 | $0.2799 | 34.27K |
| Sep 11, 2026 | $0.28 | $0.28 | $0.26 | $0.28 | 76.81K |
| Sep 10, 2026 | $0.2799 | $0.28 | $0.2525 | $0.28 | 201.72K |
| Sep 9, 2026 | $0.265 | $0.28 | $0.265 | $0.28 | 15.43K |
| Sep 4, 2026 | $0.26 | $0.27 | $0.2599 | $0.27 | 15.38K |
| Sep 3, 2026 | $0.26 | $0.26 | $0.24 | $0.26 | 3.39K |
| Aug 31, 2026 | $0.244 | $0.2597 | $0.244 | $0.2579 | 48.45K |
| Aug 25, 2026 | $0.21 | $0.245 | $0.21 | $0.245 | 51.86K |
| Aug 24, 2026 | $0.23 | $0.242 | $0.20 | $0.242 | 30.58K |
| Aug 21, 2026 | $0.2564 | $0.26 | $0.23 | $0.23 | 4.51K |
Latest BREZR news
The latest Smart Investors Daily articles mentioning BREZR.
Stock researchMarket Activity · Insider Trades
Loading stock research…
