analyst
BR
NASDAQ · BRCB
Black Rock Coffee Bar, Inc. Class A Common Stock
Consumer Defensive · Food Confectioners
$7.19
Up+$0.03 (+0.42%)
Updated Sep 19, 2026, 6:50 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 420.18M
- P/E ratio
- -98.06
- Dividend yield
- 0.00%
- 52-week range
- $6.11 – $28.93
- Volume
- 785.12K
- Avg. volume
- 507.21K
Price performance
BRCB price history
1M range · 20 trading sessions · Daily adjusted prices
BRCB closed at $7.19 after 20 trading sessions, down 22.27% for the selected period.
- Last close
- $7.19
- Period change
- -22.27%
- Period low
- $6.90
- Period high
- $9.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $7.07 | $7.35 | $7.065 | $7.19 | 785.12K |
| Sep 17, 2026 | $7.08 | $7.23 | $6.85 | $7.16 | 303.91K |
| Sep 16, 2026 | $7.00 | $7.24 | $6.855 | $6.90 | 399.68K |
| Sep 15, 2026 | $8.14 | $8.14 | $6.945 | $6.98 | 631.39K |
| Sep 14, 2026 | $8.47 | $8.73 | $8.14 | $8.16 | 286.21K |
| Sep 11, 2026 | $8.92 | $9.06 | $8.40 | $8.48 | 341.58K |
| Sep 10, 2026 | $8.74 | $8.85 | $8.53 | $8.75 | 398.12K |
| Sep 9, 2026 | $9.39 | $9.63 | $8.78 | $8.87 | 691.8K |
| Sep 8, 2026 | $9.47 | $9.615 | $9.37 | $9.53 | 417.42K |
| Sep 4, 2026 | $9.27 | $9.75 | $9.18 | $9.58 | 329.3K |
| Sep 3, 2026 | $9.74 | $9.80 | $9.29 | $9.40 | 383K |
| Sep 2, 2026 | $9.30 | $9.80 | $9.275 | $9.54 | 319.6K |
| Sep 1, 2026 | $9.39 | $9.605 | $9.05 | $9.32 | 357.6K |
| Aug 31, 2026 | $9.16 | $9.6681 | $9.16 | $9.55 | 482.66K |
| Aug 28, 2026 | $9.07 | $9.35 | $8.8502 | $9.13 | 357.17K |
| Aug 27, 2026 | $9.03 | $9.48 | $9.02 | $9.07 | 584.84K |
| Aug 26, 2026 | $9.19 | $9.22 | $8.995 | $9.12 | 170.07K |
| Aug 25, 2026 | $9.43 | $9.47 | $8.94 | $9.15 | 189.88K |
| Aug 24, 2026 | $8.83 | $9.47 | $8.44 | $9.45 | 452.27K |
| Aug 21, 2026 | $8.75 | $9.34 | $8.74 | $9.25 | 328.28K |
Latest BRCB news
The latest Smart Investors Daily articles mentioning BRCB.
Stock researchResearch & News · Competitors
Loading stock research…