NASDAQ · BRAG

Bragg Gaming Group Inc.

Technology · Electronic Gaming & Multimedia

$0.93

Down-$0.00 (-0.16%)

Updated Nov 5, 2026, 2:35 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BRAG

BRAG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BRAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.9363	$0.9399	$0.9013	$0.9315	7.73K
Nov 3, 2026	$0.9033	$0.93	$0.87	$0.9032	19.88K
Nov 2, 2026	$0.99	$1.0125	$0.8892	$0.9069	4.44K
Oct 30, 2026	$0.9674	$1.04	$0.92	$0.95	8.33K
Oct 29, 2026	$1.07	$1.09	$0.9726	$1.02	42.31K
Oct 28, 2026	$1.0001	$1.07	$1.0001	$1.07	1.76K
Oct 27, 2026	$1.07	$1.09	$1.0001	$1.07	11.04K
Oct 26, 2026	$1.08	$1.09	$1.06	$1.08	3.46K
Oct 23, 2026	$1.08	$1.10	$1.08	$1.09	1.67K
Oct 22, 2026	$1.26	$1.26	$1.075	$1.10	12.7K
Oct 21, 2026	$1.15	$1.15	$1.12	$1.12	2.37K
Oct 20, 2026	$1.15	$1.21	$1.14	$1.16	19.24K
Oct 19, 2026	$1.26	$1.3194	$1.15	$1.16	10.95K
Oct 16, 2026	$1.20	$1.25	$1.199	$1.25	2.59K
Oct 15, 2026	$1.21	$1.28	$1.1601	$1.22	16.58K
Oct 14, 2026	$1.19	$1.19	$1.16	$1.16	7.99K
Oct 13, 2026	$1.178	$1.22	$1.1746	$1.21	13.69K
Oct 12, 2026	$1.19	$1.19	$1.11	$1.15	12.38K
Oct 9, 2026	$1.135	$1.16	$1.135	$1.16	5.37K
Oct 8, 2026	$1.13	$1.13	$1.11	$1.115	3.48K
Oct 7, 2026	$1.13	$1.14	$1.11	$1.135	2.6K