NASDAQ · BPYPP
Brookfield Property Partners L.P.
Real Estate · Real Estate - Services
$15.10
Up+$0.49 (+3.35%)
Updated Nov 5, 2026, 8:29 AM
SID Score
3.8/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 5.16B
- P/E ratio
- -16.53
- Dividend yield
- 10.75%
- 52-week range
- $14.30 – $16.63
- Volume
- 12.03K
- Avg. volume
- 26.82K
Price performance · BPYPP
BPYPP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BPYPP closed at $15.10 after 21 trading sessions, down 1.63% for the selected period.
- Last close
- $15.10
- Period change
- -1.63%
- Period low
- $14.31
- Period high
- $15.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $14.7701 | $15.66 | $14.7701 | $15.10 | 12.03K |
| Nov 3, 2026 | $15.10 | $15.10 | $14.61 | $14.61 | 13.07K |
| Nov 2, 2026 | $14.55 | $15.0595 | $14.52 | $14.85 | 16.82K |
| Oct 30, 2026 | $14.85 | $14.95 | $14.30 | $14.31 | 77.7K |
| Oct 29, 2026 | $14.90 | $15.002 | $14.76 | $14.76 | 31.81K |
| Oct 28, 2026 | $15.0076 | $15.1899 | $14.9563 | $14.98 | 7.41K |
| Oct 27, 2026 | $15.175 | $15.1857 | $14.82 | $14.96 | 7.94K |
| Oct 26, 2026 | $15.18 | $15.36 | $15.02 | $15.06 | 4.11K |
| Oct 23, 2026 | $15.11 | $15.34 | $15.06 | $15.13 | 9.49K |
| Oct 22, 2026 | $15.265 | $15.265 | $15.19 | $15.1901 | 4.59K |
| Oct 21, 2026 | $15.14 | $15.40 | $15.03 | $15.11 | 4.63K |
| Oct 20, 2026 | $15.22 | $15.51 | $15.02 | $15.139 | 12.27K |
| Oct 19, 2026 | $15.38 | $15.38 | $15.22 | $15.2699 | 7.78K |
| Oct 16, 2026 | $15.29 | $15.66 | $15.29 | $15.4899 | 4.76K |
| Oct 15, 2026 | $15.4672 | $15.4672 | $15.25 | $15.289 | 14.57K |
| Oct 14, 2026 | $15.425 | $15.44 | $15.34 | $15.39 | 6.87K |
| Oct 13, 2026 | $15.36 | $15.56 | $15.36 | $15.52 | 3.29K |
| Oct 12, 2026 | $15.26 | $15.31 | $15.25 | $15.275 | 19.81K |
| Oct 9, 2026 | $15.33 | $15.33 | $15.28 | $15.29 | 5.81K |
| Oct 8, 2026 | $15.35 | $15.35 | $15.29 | $15.32 | 10.27K |
| Oct 7, 2026 | $15.44 | $15.65 | $15.35 | $15.35 | 19.02K |
Latest BPYPP news
The latest Smart Investors Daily articles mentioning BPYPP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
