NASDAQ · BPYPO
Brookfield Property Partners L.P.
Real Estate · Real Estate - Services
$14.99
Up+$0.37 (+2.53%)
Updated Nov 5, 2026, 11:51 AM
SID Score
4.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 5.07B
- P/E ratio
- -16.53
- Dividend yield
- 10.62%
- 52-week range
- $14.35 – $15.60
- Volume
- 9.58K
- Avg. volume
- 13.4K
Price performance · BPYPO
BPYPO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BPYPO closed at $14.99 after 21 trading sessions, up 1.97% for the selected period.
- Last close
- $14.99
- Period change
- +1.97%
- Period low
- $14.35
- Period high
- $15.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $14.77 | $14.9999 | $14.7456 | $14.99 | 9.58K |
| Nov 3, 2026 | $14.755 | $14.755 | $14.62 | $14.62 | 11.32K |
| Nov 2, 2026 | $14.3652 | $14.625 | $14.36 | $14.62 | 4.64K |
| Oct 30, 2026 | $14.57 | $14.685 | $14.35 | $14.35 | 15.59K |
| Oct 29, 2026 | $14.79 | $14.79 | $14.52 | $14.68 | 28.73K |
| Oct 28, 2026 | $14.745 | $14.87 | $14.61 | $14.68 | 15.66K |
| Oct 27, 2026 | $14.64 | $14.75 | $14.61 | $14.75 | 2.26K |
| Oct 26, 2026 | $14.85 | $14.85 | $14.60 | $14.60 | 2.45K |
| Oct 23, 2026 | $14.701 | $14.8763 | $14.70 | $14.78 | 8.05K |
| Oct 22, 2026 | $14.80 | $14.90 | $14.75 | $14.795 | 6.47K |
| Oct 21, 2026 | $14.7601 | $14.83 | $14.7601 | $14.7842 | 5.52K |
| Oct 20, 2026 | $14.74 | $14.90 | $14.7301 | $14.76 | 3.9K |
| Oct 19, 2026 | $15.00 | $15.00 | $14.7456 | $14.88 | 23.81K |
| Oct 16, 2026 | $15.155 | $15.155 | $15.00 | $15.00 | 18.43K |
| Oct 15, 2026 | $15.00 | $15.20 | $14.835 | $14.91 | 19.58K |
| Oct 14, 2026 | $15.03 | $15.155 | $14.81 | $14.98 | 17.95K |
| Oct 13, 2026 | $14.89 | $15.05 | $14.75 | $14.81 | 22.41K |
| Oct 12, 2026 | $14.74 | $14.80 | $14.73 | $14.77 | 8.8K |
| Oct 9, 2026 | $14.77 | $14.79 | $14.66 | $14.73 | 16.3K |
| Oct 8, 2026 | $14.952 | $14.952 | $14.50 | $14.695 | 9.67K |
| Oct 7, 2026 | $14.76 | $14.76 | $14.6465 | $14.70 | 13.81K |
Latest BPYPO news
The latest Smart Investors Daily articles mentioning BPYPO.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
