NASDAQ · BPRN

Princeton Bancorp, Inc.

Financial Services · Banks - Regional

$44.51

Up+$0.65 (+1.48%)

Updated Nov 5, 2026, 4:15 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BPRN

BPRN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BPRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$44.68	$45.99	$44.25	$44.51	53.37K
Nov 3, 2026	$44.13	$44.25	$43.02	$43.86	45.01K
Nov 2, 2026	$43.39	$44.28	$42.99	$43.96	104.66K
Oct 30, 2026	$43.34	$44.03	$42.72	$42.99	40.23K
Oct 29, 2026	$44.38	$45.14	$42.75	$43.10	55K
Oct 28, 2026	$44.80	$45.16	$44.38	$44.63	21.57K
Oct 27, 2026	$45.30	$45.40	$44.585	$44.83	38.92K
Oct 26, 2026	$45.14	$46.335	$44.64	$44.93	48.43K
Oct 23, 2026	$45.04	$45.82	$44.45	$45.03	42.58K
Oct 22, 2026	$44.10	$45.095	$43.90	$44.94	58.13K
Oct 21, 2026	$44.03	$44.215	$43.41	$43.98	26.22K
Oct 20, 2026	$43.44	$44.50	$43.3601	$43.79	28.39K
Oct 19, 2026	$44.09	$44.115	$43.28	$43.36	22.47K
Oct 16, 2026	$43.67	$44.195	$43.25	$43.91	47.45K
Oct 15, 2026	$43.50	$43.7275	$43.06	$43.38	23.21K
Oct 14, 2026	$43.03	$43.8499	$42.99	$43.27	29.6K
Oct 13, 2026	$43.41	$43.54	$43.15	$43.37	16.71K
Oct 12, 2026	$42.83	$43.715	$42.77	$43.31	38.77K
Oct 9, 2026	$43.61	$43.67	$42.80	$42.82	26.91K
Oct 8, 2026	$42.86	$43.68	$42.7682	$43.60	24.82K
Oct 7, 2026	$43.14	$43.50	$42.61	$42.91	14.85K