BP
NASDAQ · BPH
BP p.l.c. ADRhedged
Financial Services · Asset Management
$75.04
Down-$4.08 (-5.16%)
Updated Nov 3, 2026, 6:06 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.13M
- P/E ratio
- —
- Dividend yield
- 1.25%
- 52-week range
- $57.73 – $80.70
- Volume
- 1.07K
- Avg. volume
- 328
Price performance · BPH
BPH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
BPH closed at $75.04 after 21 trading sessions, up 5.45% for the selected period.
- Last close
- $75.04
- Period change
- +5.45%
- Period low
- $71.05
- Period high
- $80.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $76.33 | $76.33 | $74.93 | $75.0372 | 1.07K |
| Oct 30, 2026 | $78.56 | $79.33 | $78.56 | $79.0891 | 555 |
| Oct 29, 2026 | $80.70 | $80.70 | $78.7899 | $79.02 | 420 |
| Oct 28, 2026 | $77.89 | $79.37 | $77.89 | $78.3654 | 1.96K |
| Oct 27, 2026 | $78.65 | $78.65 | $77.1434 | $77.1434 | 719 |
| Oct 26, 2026 | $79.42 | $80.00 | $79.40 | $79.4072 | 733.08 |
| Oct 23, 2026 | $80.24 | $80.54 | $80.24 | $80.3226 | 764.53 |
| Oct 22, 2026 | $78.01 | $78.43 | $78.01 | $78.4236 | 574 |
| Oct 21, 2026 | $77.90 | $78.42 | $77.74 | $77.9045 | 459 |
| Oct 20, 2026 | $76.24 | $77.4372 | $76.24 | $77.4372 | 534 |
| Oct 19, 2026 | $78.57 | $78.57 | $77.8642 | $77.8642 | 1.58K |
| Oct 16, 2026 | $78.02 | $78.9202 | $77.69 | $78.9202 | 1.99K |
| Oct 15, 2026 | $77.35 | $77.65 | $76.54 | $76.5435 | 2.12K |
| Oct 14, 2026 | $77.57 | $78.78 | $77.44 | $77.6142 | 5.08K |
| Oct 13, 2026 | $76.81 | $77.03 | $76.59 | $76.9301 | 1.82K |
| Oct 12, 2026 | $73.51 | $74.4199 | $73.51 | $74.4199 | 333 |
| Oct 9, 2026 | $74.12 | $74.12 | $73.36 | $73.4092 | 529.5 |
| Oct 8, 2026 | $73.49 | $74.06 | $73.28 | $73.6864 | 5.15K |
| Oct 7, 2026 | $72.42 | $72.42 | $71.0498 | $71.0498 | 1.29K |
| Oct 6, 2026 | $70.49 | $71.49 | $70.34 | $71.4124 | 2.27K |
| Oct 5, 2026 | $71.06 | $71.54 | $70.63 | $71.1614 | 1.13K |
Latest BPH news
The latest Smart Investors Daily articles mentioning BPH.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
