institutional
NASDAQ · BOTZ
Global X Robotics & Artificial Intelligence ETF
Financial Services · Asset Management - Global
$35.22
Down-$0.07 (-0.20%)
Updated Sep 25, 2026, 12:28 PM
SID Score
4.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.17B
- P/E ratio
- —
- Dividend yield
- 0.22%
- 52-week range
- $31.88 – $41.71
- Volume
- 411.9K
- Avg. volume
- 802.25K
Price performance
BOTZ price history
1M range · 20 trading sessions · Daily adjusted prices
BOTZ closed at $35.22 after 20 trading sessions, down 2.55% for the selected period.
- Last close
- $35.22
- Period change
- -2.55%
- Period low
- $34.63
- Period high
- $36.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $35.16 | $35.35 | $34.94 | $35.22 | 411.9K |
| Sep 23, 2026 | $35.63 | $35.67 | $35.145 | $35.29 | 816.81K |
| Sep 22, 2026 | $35.89 | $36.04 | $35.75 | $36.01 | 675.55K |
| Sep 21, 2026 | $35.50 | $35.915 | $35.38 | $35.82 | 780.78K |
| Sep 18, 2026 | $35.105 | $35.17 | $34.934 | $35.11 | 427.99K |
| Sep 17, 2026 | $35.20 | $35.25 | $35.045 | $35.115 | 429.54K |
| Sep 16, 2026 | $34.90 | $35.155 | $34.4301 | $34.72 | 513.17K |
| Sep 15, 2026 | $34.68 | $34.765 | $34.46 | $34.63 | 556.24K |
| Sep 14, 2026 | $34.60 | $34.925 | $34.53 | $34.76 | 665.87K |
| Sep 11, 2026 | $35.22 | $35.49 | $35.22 | $35.28 | 1.05M |
| Sep 10, 2026 | $34.86 | $35.015 | $34.62 | $34.76 | 799.65K |
| Sep 9, 2026 | $35.57 | $35.63 | $35.16 | $35.18 | 558.35K |
| Sep 8, 2026 | $35.86 | $35.90 | $35.59 | $35.61 | 797.72K |
| Sep 4, 2026 | $35.83 | $35.96 | $35.71 | $35.95 | 776.34K |
| Sep 3, 2026 | $35.52 | $35.87 | $35.41 | $35.81 | 602.58K |
| Sep 2, 2026 | $34.96 | $35.20 | $34.83 | $35.19 | 564.55K |
| Sep 1, 2026 | $35.33 | $35.41 | $35.05 | $35.15 | 838.64K |
| Aug 31, 2026 | $35.95 | $36.07 | $35.745 | $35.89 | 545.15K |
| Aug 28, 2026 | $36.27 | $36.31 | $35.68 | $35.75 | 496.88K |
| Aug 27, 2026 | $36.06 | $36.30 | $36.01 | $36.14 | 677.41K |
Latest BOTZ news
The latest Smart Investors Daily articles mentioning BOTZ.
Stock researchResearch & News · Competitors
Loading stock research…