NASDAQ · BON
Consumer Defensive · Packaged Foods
$1.13
Down-$0.02 (-1.33%)
Updated Nov 4, 2026, 8:58 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · BON
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BON closed at $1.13 after 21 trading sessions, down 3.42% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.10 | $1.1441 | $1.10 | $1.13 | 5.55K |
| Nov 2, 2026 | $1.1129 | $1.14 | $1.1129 | $1.115 | 1.11K |
| Oct 30, 2026 | $1.15 | $1.15 | $1.10 | $1.14 | 23.33K |
| Oct 29, 2026 | $1.12 | $1.1299 | $1.12 | $1.1299 | 1.39K |
| Oct 28, 2026 | $1.08 | $1.1475 | $1.08 | $1.13 | 3.77K |
| Oct 27, 2026 | $1.09 | $1.1577 | $1.09 | $1.15 | 8.2K |
| Oct 26, 2026 | $1.142 | $1.17 | $1.13 | $1.17 | 8.45K |
| Oct 23, 2026 | $1.12 | $1.16 | $1.12 | $1.155 | 10.87K |
| Oct 22, 2026 | $1.115 | $1.1561 | $1.08 | $1.1489 | 32.19K |
| Oct 21, 2026 | $1.0986 | $1.16 | $1.075 | $1.14 | 31.48K |
| Oct 20, 2026 | $1.10 | $1.11 | $1.10 | $1.11 | 5.3K |
| Oct 19, 2026 | $1.13 | $1.13 | $1.1086 | $1.1187 | 5.43K |
| Oct 16, 2026 | $1.101 | $1.1359 | $1.0816 | $1.1359 | 6.81K |
| Oct 15, 2026 | $1.12 | $1.1337 | $1.11 | $1.13 | 8.34K |
| Oct 14, 2026 | $1.08 | $1.14 | $1.08 | $1.13 | 9.95K |
| Oct 13, 2026 | $1.14 | $1.15 | $1.10 | $1.12 | 37.42K |
| Oct 12, 2026 | $1.1459 | $1.1477 | $1.12 | $1.1286 | 15.15K |
| Oct 9, 2026 | $1.15 | $1.1765 | $1.14 | $1.16 | 4.62K |
| Oct 8, 2026 | $1.17 | $1.17 | $1.15 | $1.1672 | 1.57K |
| Oct 7, 2026 | $1.165 | $1.1788 | $1.1588 | $1.16 | 4.73K |
| Oct 6, 2026 | $1.1502 | $1.1777 | $1.1501 | $1.17 | 6.65K |
The latest Smart Investors Daily articles mentioning BON.
Company
Market Activity
Research & News
BON research
Company profile and research snapshot.
Bon Natural Life Ltd is engaged in the manufacturing of personal care ingredients, such as plants extracted fragrance compounds to perfume and fragrance manufacturers, natural health supplements such as powder drinks and bioactive food ingredient products mostly used as food additives and nutritional supplements. Xi'an App-Chem is devoted to providing high quality and competitive prices and a stable supply of products and services for the functional food, personal care, natural medicine and other industries. It provides these products and services for third party customers, as well as for its own proprietary brands. The company has its geographic presence in PRC and in Overseas. The company derives maximum revenue from Bioactive food ingredients.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Apr 24, 2026
Opportunities to buy undervalued stocks in materials sector with low RSI values, such as SRL and BON, identified by Benzinga Pro's newsfeed and charting tools.
Benzinga · Mar 31, 2026
Bon Natural Life Limited (Nasdaq: BON) ("BON" or the "Company"), a leading provider of bio-ingredient solutions in the natural, health, and personal care industries, announced today that on February 4, 2026 it entered
Benzinga · Feb 17, 2026
The Joint Laboratory will focus on the research and development of bio-manufactured natural active ingredients for use in functional foods and personal care products.
prnewswire.com · Dec 10, 2025
XI'AN, China , Dec. 10, 2025 /PRNewswire/ -- Bon Natural Life Limited (Nasdaq: BON) ("BON" or the "Company"), a leading bio-ingredient solution provider in the natural, health and personal care industry, today announced the launch of a new health-focused kombucha-inspired product and a strategic collaboration with Shaanxi Qingshengyuan Health Industry Co., Ltd. ("Qingshengyuan"), a leading distributor of functional health products in China focusing on digestive and metabolic wellness.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BON.
No results
No recent SID articles mention BON.
