price
NASDAQ · BNDX
Vanguard Total International Bond Index Fund
Financial Services · Asset Management - Bonds
$46.87
Down-$0.06 (-0.13%)
Updated Sep 16, 2026, 12:53 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 114.04B
- P/E ratio
- —
- Dividend yield
- 4.63%
- 52-week range
- $46.85 – $48.66
- Volume
- 4.8M
- Avg. volume
- 3.71M
Price performance
BNDX price history
1M range · 20 trading sessions · Daily adjusted prices
BNDX closed at $46.87 after 20 trading sessions, down 1.51% for the selected period.
- Last close
- $46.87
- Period change
- -1.51%
- Period low
- $46.87
- Period high
- $47.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $46.92 | $46.92 | $46.85 | $46.87 | 4.8M |
| Sep 14, 2026 | $46.90 | $47.0099 | $46.8528 | $46.93 | 5.09M |
| Sep 11, 2026 | $47.04 | $47.06 | $46.97 | $46.99 | 4.44M |
| Sep 10, 2026 | $47.10 | $47.11 | $46.96 | $46.965 | 4.3M |
| Sep 9, 2026 | $47.33 | $47.3399 | $47.22 | $47.23 | 4.46M |
| Sep 8, 2026 | $47.435 | $47.44 | $47.37 | $47.39 | 3.87M |
| Sep 4, 2026 | $47.44 | $47.488 | $47.43 | $47.45 | 3.68M |
| Sep 3, 2026 | $47.42 | $47.4677 | $47.39 | $47.40 | 5.54M |
| Sep 2, 2026 | $47.275 | $47.2886 | $47.225 | $47.25 | 4.36M |
| Sep 1, 2026 | $47.39 | $47.4099 | $47.26 | $47.27 | 6M |
| Aug 31, 2026 | $47.54 | $47.57 | $47.52 | $47.55 | 4.44M |
| Aug 28, 2026 | $47.66 | $47.71 | $47.5801 | $47.60 | 3.47M |
| Aug 27, 2026 | $47.74 | $47.75 | $47.67 | $47.70 | 3.87M |
| Aug 26, 2026 | $47.84 | $47.84 | $47.77 | $47.78 | 3.64M |
| Aug 25, 2026 | $47.81 | $47.91 | $47.775 | $47.91 | 3.76M |
| Aug 24, 2026 | $47.67 | $47.70 | $47.64 | $47.68 | 3.89M |
| Aug 21, 2026 | $47.67 | $47.69 | $47.62 | $47.65 | 3.55M |
| Aug 20, 2026 | $47.66 | $47.695 | $47.62 | $47.65 | 4.68M |
| Aug 19, 2026 | $47.69 | $47.74 | $47.64 | $47.74 | 6.2M |
| Aug 18, 2026 | $47.56 | $47.60 | $47.54 | $47.59 | 3.99M |
Latest BNDX news
The latest Smart Investors Daily articles mentioning BNDX.
Stock researchResearch & News · SEC Filings
Loading stock research…