NASDAQ · BND
Financial Services · Asset Management - Bonds
$71.15
Down-$0.02 (-0.03%)
Updated Sep 16, 2026, 10:17 AM
SID Score
5.6/10
Composite research score
Smart Money
59/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
BND closed at $71.15 after 20 trading sessions, down 1.48% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $71.11 | $71.17 | $71.07 | $71.15 | 12.78M |
| Sep 14, 2026 | $71.14 | $71.35 | $71.03 | $71.17 | 11.36M |
| Sep 11, 2026 | $71.405 | $71.45 | $71.18 | $71.22 | 9.36M |
| Sep 10, 2026 | $71.41 | $71.51 | $71.25 | $71.27 | 12.58M |
| Sep 9, 2026 | $71.85 | $71.899 | $71.6547 | $71.73 | 9.97M |
| Sep 8, 2026 | $71.95 | $72.00 | $71.81 | $71.89 | 10.85M |
| Sep 4, 2026 | $71.945 | $72.02 | $71.9201 | $71.95 | 8.17M |
| Sep 3, 2026 | $72.01 | $72.05 | $71.92 | $71.93 | 9.48M |
| Sep 2, 2026 | $71.81 | $71.855 | $71.74 | $71.83 | 11.19M |
| Sep 1, 2026 | $71.85 | $71.99 | $71.77 | $71.79 | 8.14M |
| Aug 31, 2026 | $72.23 | $72.26 | $72.1639 | $72.24 | 6.57M |
| Aug 28, 2026 | $72.51 | $72.655 | $72.30 | $72.31 | 7.87M |
| Aug 27, 2026 | $72.575 | $72.6277 | $72.50 | $72.54 | 6.88M |
| Aug 26, 2026 | $72.575 | $72.59 | $72.50 | $72.58 | 7.07M |
| Aug 25, 2026 | $72.55 | $72.68 | $72.515 | $72.67 | 6.29M |
| Aug 24, 2026 | $72.30 | $72.425 | $72.30 | $72.37 | 6.78M |
| Aug 21, 2026 | $72.30 | $72.35 | $72.20 | $72.23 | 7.01M |
| Aug 20, 2026 | $72.325 | $72.425 | $72.27 | $72.34 | 7.1M |
| Aug 19, 2026 | $72.51 | $72.57 | $72.39 | $72.56 | 6.64M |
| Aug 18, 2026 | $72.08 | $72.2599 | $72.065 | $72.22 | 6.9M |
The latest Smart Investors Daily articles mentioning BND.
BND research
Company profile and research snapshot.
This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.
Visit company websiteConsensus and target data currently published for this company.
Generated Sep 16, 2026, 11:03 AM
Vanguard Total Bond Market Index Fund (BND) declined marginally by $0.02 (0.03%) today, reflecting modest portfolio pressure amid broader bond market dynamics. The fund continues to face competitive headwinds as investors compare its yield profile against higher-yielding alternatives in the fixed-income space.
Bottom line: BND's modest decline reflects competitive pressure from higher-yielding alternatives rather than fundamental deterioration, with the fund's position as a core bond allocation likely to endure despite yield comparisons. Investors should consider whether they're optimizing for current income or total return potential, as this will determine whether BND's broad-based approach or specialized higher-yielding funds better suit their 2026 strategy. Monitor interest rate trajectory closely, as potential rate cuts could shift the risk-reward dynamics meaningfully in BND's favor.
Yahoo · Sep 15, 2026
BND has been the default core bond holding for millions of American investors, but a growing number of income-focused portfolios are quietly rotating into a competing fund that charges ten times more and holds riskier debt, yet keeps outperforming on the metrics that matter most to retirees.
SeekingAlpha · Sep 15, 2026
Many popular forms of investing for retirement appear ill-suited to the current macro and market environment. Learn more about the 3 key investments here.
SeekingAlpha · Sep 12, 2026
S&P 500 near highs but leadership narrows as Mag 7 dominates.
Yahoo · Sep 11, 2026
Most retirees assume dividend income is the safe, predictable answer to a shrinking Social Security check, but the yield tier you pick quietly determines whether your income grows, flatlines, or arrives on a schedule that bears no resemblance to a monthly paycheck.
Interpretive context generated from the platform’s current data sources.
Vanguard Total Bond Market Index Fund has experienced sustained downward pressure across multiple timeframes, per SID market data. BND closed at $71.15, reflecting a one-month decline of 1.81%, a three-month loss of 2.83%, and a one-year decline of 4.67%. The fund is currently trading below both its 50-day moving average of $72.33 and its 200-day moving average of $73.47, indicating a firmly bearish technical posture. The 14-day relative strength index reads 21.7, placing BND deep in oversold territory — well below the conventional 30 threshold that often signals potential for a technical bounce. Average daily trading volume stands at approximately 7.41 million shares, according to Massive/Polygon data, underscoring BND's status as one of the most liquid fixed-income ETFs in the market. The fund's beta of 0.99 indicates near-perfect correlation with its benchmark, consistent with its passive index-tracking mandate.
As a bond index fund, BND's valuation is assessed primarily through yield and net asset value metrics rather than traditional equity multiples. Per SID market data, BND currently offers a dividend yield of 3.83%, reflecting the underlying portfolio's aggregate coupon income distributed to shareholders. The fund carries a total market capitalization of approximately $384.9 billion, making it one of the largest bond ETFs globally. Classified within the Financial Services sector, BND tracks the Bloomberg U.S. Aggregate Float Adjusted Index, providing broad exposure to U.S. investment-grade bonds including Treasuries, mortgage-backed securities, and corporate debt. The fund's current price of $71.15 represents a notable discount to its 200-day moving average of $73.47 — a 3.16% gap according to SID market data. This divergence reflects the broader fixed-income selloff driven by rising interest rate expectations, which inversely impacts bond fund valuations.
Smart money indicators for BND present a mixed picture, with the composite smart money score registering at 59 out of 100, generating a neutral signal per SID market data. The institutional component scores a perfect 25 out of 25, reflecting maximum institutional ownership and participation — consistent with BND's role as a core portfolio holding for pension funds, endowments, and registered investment advisors. Conversely, the dark pool activity score stands at just 9.0 out of 25, suggesting limited off-exchange block trading activity relative to historical norms, according to SEC Form 4 filings and 13F institutional filings. The insider activity metric registers at 12.5 out of 25, a moderate reading, while the congressional trading score sits at 12 out of 25, indicating average levels of legislative member activity. The divergence between strong institutional commitment and subdued dark pool flows suggests that large holders are maintaining positions but not aggressively accumulating during the current bond market weakness.
As a passively managed bond index fund, BND does not report quarterly earnings in the traditional corporate sense, and no recent earnings data is available per company earnings reports. Instead, the fund's financial performance is measured through its net asset value changes and distribution payments to shareholders. BND currently delivers a dividend yield of 3.83%, according to SID market data, with distributions paid monthly reflecting interest income generated by its underlying portfolio of U.S. investment-grade bonds. The fund's income generation is directly tied to prevailing interest rates across the Treasury and corporate bond markets. With the fund's price declining 4.67% over the past year, total return has been partially offset by coupon income. Investors monitoring BND's forward income trajectory should focus on Federal Reserve policy decisions and Treasury yield curve movements, as these factors mechanically drive both the fund's distribution rates and its net asset value fluctuations.
Formal Wall Street analyst coverage of BND is limited compared to individual equities, as index-tracking ETFs are not typically subject to traditional buy, hold, or sell ratings from sell-side research desks. No consensus analyst price targets are currently available per SID consensus data. However, BND's positioning within institutional portfolios can be assessed through its market metrics. The fund's $384.9 billion market capitalization and average daily volume of 7.41 million shares, according to Wall Street analyst reports and SID market data, confirm its status as the benchmark fixed-income ETF. The current RSI of 21.7 places BND at technically oversold levels that quantitative strategists commonly flag as notable. The 3.83% dividend yield represents a meaningful premium above recent historical averages for the fund. Fixed-income strategists at major banks generally evaluate BND relative to duration risk and credit spread conditions rather than issuing discrete target prices on the fund itself.
The latest Smart Investors Daily articles mentioning BND.
