NASDAQ · BNC
Industrials · Engineering & Construction
$4.95
Up+$0.06 (+1.21%)
Updated Nov 4, 2026, 11:36 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · BNC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BNC closed at $4.95 after 21 trading sessions, down 15.38% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $4.81 | $5.02 | $4.81 | $4.95 | 764.92K |
| Nov 2, 2026 | $5.07 | $5.10 | $4.665 | $4.69 | 1.15M |
| Oct 30, 2026 | $4.95 | $5.00 | $4.77 | $4.95 | 849.32K |
| Oct 29, 2026 | $5.435 | $5.605 | $5.36 | $5.41 | 988.91K |
| Oct 28, 2026 | $5.77 | $5.849 | $5.47 | $5.64 | 1.08M |
| Oct 27, 2026 | $5.48 | $5.75 | $5.46 | $5.705 | 1.39M |
| Oct 26, 2026 | $5.65 | $5.65 | $5.2001 | $5.33 | 1.18M |
| Oct 23, 2026 | $5.59 | $5.60 | $5.31 | $5.34 | 927.92K |
| Oct 22, 2026 | $5.45 | $5.45 | $5.125 | $5.19 | 803.24K |
| Oct 21, 2026 | $5.59 | $5.75 | $5.49 | $5.70 | 969.13K |
| Oct 20, 2026 | $4.92 | $5.19 | $4.88 | $5.10 | 827.45K |
| Oct 19, 2026 | $4.68 | $4.84 | $4.6305 | $4.67 | 715.9K |
| Oct 16, 2026 | $4.68 | $4.72 | $4.455 | $4.49 | 915.31K |
| Oct 15, 2026 | $4.77 | $4.7822 | $4.505 | $4.75 | 1.55M |
| Oct 14, 2026 | $5.01 | $5.13 | $4.805 | $4.84 | 1.46M |
| Oct 13, 2026 | $5.26 | $5.27 | $5.09 | $5.09 | 963.21K |
| Oct 12, 2026 | $5.13 | $5.26 | $5.13 | $5.20 | 742.11K |
| Oct 9, 2026 | $5.23 | $5.295 | $5.15 | $5.26 | 839.08K |
| Oct 8, 2026 | $5.25 | $5.335 | $4.95 | $5.10 | 2.04M |
| Oct 7, 2026 | $5.66 | $5.68 | $5.495 | $5.55 | 1.25M |
| Oct 6, 2026 | $5.96 | $6.03 | $5.83 | $5.85 | 973.74K |
The latest Smart Investors Daily articles mentioning BNC.
Company
Market Activity
Research & News
BNC research
Company profile and research snapshot.
CEA Industries Inc through its subsidiary is focused on selling environmental control and other technologies and services to the Controlled Environment Agriculture ("CEA") industry. The company provides integrated mechanical, electrical, and plumbing ("MEP") engineering design, proprietary and curated environmental control equipment, and automation offerings that serve the CEA industry. The Company has one operating segment that is dedicated to the manufacture and sale of its products.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Oct 19, 2026
BNB Standard Corporation (Nasdaq: BNC) ("BNB Standard," "BNC," or the "Company"), a growth-oriented company focused on managing the world's largest corporate treasury of BNB, today announced
Benzinga · Sep 29, 2026
CEA Industries Inc. (Nasdaq: BNC) ("CEA Industries," "BNC," or the "Company"), a growth-oriented company focused on managing the world’s largest corporate treasury of BNB, today announced that it
Benzinga · Sep 14, 2026
Gainers Nuburu, Inc. Common Stock (AMEX:BURU) shares rose 5455.6% to $2.0 during Monday's pre-market session. Intercont (Cayman) (NASDAQ:NCT) stock increased by 70.17% to $0.51. The market value of their
ChartMill · Sep 8, 2026
These stocks are making the most noise in today's session. Stay tuned for the latest updates!
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BNC.
