BN
NASDAQ · BNAIW
Brand Engagement Network, Inc.
Technology · Software - Infrastructure
$0.05
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 2:49 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.06M
- P/E ratio
- -0.52
- Dividend yield
- 0.00%
- 52-week range
- $0.04 – $0.47
- Volume
- 7.48K
- Avg. volume
- 71.84K
Price performance · BNAIW
BNAIW price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BNAIW closed at $0.05 after 12 trading sessions, down 10.73% for the selected period.
- Last close
- $0.05
- Period change
- -10.73%
- Period low
- $0.05
- Period high
- $0.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.0572 | $0.0573 | $0.035 | $0.0491 | 7.48K |
| Oct 29, 2026 | $0.0571 | $0.0685 | $0.0571 | $0.0685 | 512 |
| Oct 28, 2026 | $0.0601 | $0.0601 | $0.059 | $0.0601 | 5.95K |
| Oct 22, 2026 | $0.0889 | $0.0889 | $0.0806 | $0.0806 | 200 |
| Oct 21, 2026 | $0.0498 | $0.075 | $0.0498 | $0.0602 | 17.4K |
| Oct 20, 2026 | $0.0449 | $0.0498 | $0.0446 | $0.0498 | 9.4K |
| Oct 16, 2026 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | 200 |
| Oct 15, 2026 | $0.0557 | $0.0557 | $0.05 | $0.05 | 401 |
| Oct 14, 2026 | $0.06 | $0.06 | $0.0401 | $0.045 | 3.49K |
| Oct 9, 2026 | $0.048 | $0.0556 | $0.048 | $0.054 | 2.5K |
| Oct 8, 2026 | $0.0404 | $0.0539 | $0.0404 | $0.0539 | 200 |
| Oct 7, 2026 | $0.0502 | $0.055 | $0.038 | $0.055 | 80.45K |
Latest BNAIW news
The latest Smart Investors Daily articles mentioning BNAIW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
