NASDAQ · BNAI

Brand Engagement Network, Inc.

Technology · Software - Infrastructure

$4.39

Up+$0.07 (+1.59%)

Updated Nov 4, 2026, 11:11 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BNAI

BNAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BNAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.86	$4.48	$3.82	$4.39	267.86K
Nov 2, 2026	$4.12	$4.20	$3.76	$3.82	87.48K
Oct 30, 2026	$4.14	$4.30	$3.94	$4.19	119.17K
Oct 29, 2026	$4.50	$4.52	$4.04	$4.22	146.54K
Oct 28, 2026	$4.81	$4.98	$4.55	$4.58	139.49K
Oct 27, 2026	$4.91	$5.14	$4.84	$4.85	135.43K
Oct 26, 2026	$4.77	$5.22	$4.72	$4.96	87.15K
Oct 23, 2026	$4.61	$4.92	$4.61	$4.84	70.25K
Oct 22, 2026	$5.10	$5.34	$4.73	$4.77	163.79K
Oct 21, 2026	$5.24	$5.3962	$5.05	$5.15	131.19K
Oct 20, 2026	$5.74	$5.74	$5.15	$5.19	148.22K
Oct 19, 2026	$5.84	$5.915	$5.535	$5.57	111.48K
Oct 16, 2026	$6.00	$6.00	$5.36	$5.81	590.06K
Oct 15, 2026	$5.15	$6.0499	$5.15	$5.86	279.93K
Oct 14, 2026	$5.29	$5.29	$5.07	$5.16	81.4K
Oct 13, 2026	$5.185	$5.3786	$5.12	$5.14	88.36K
Oct 12, 2026	$5.15	$5.30	$5.043	$5.28	81.56K
Oct 9, 2026	$5.39	$5.39	$5.0801	$5.19	82.02K
Oct 8, 2026	$5.25	$5.34	$5.11	$5.29	161.87K
Oct 7, 2026	$5.62	$5.62	$5.35	$5.38	101.26K
Oct 6, 2026	$5.86	$5.9952	$5.52	$5.71	158.32K