institutional
NASDAQ · BN
Brookfield Corporation
Financial Services · Asset Management
$37.13
Down-$0.48 (-1.28%)
Updated Sep 16, 2026, 1:14 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 104.55B
- P/E ratio
- 124.3
- Dividend yield
- 1.10%
- 52-week range
- $37.37 – $49.57
- Volume
- 3.77M
- Avg. volume
- 3.94M
Price performance
BN price history
1M range · 20 trading sessions · Daily adjusted prices
BN closed at $37.13 after 20 trading sessions, down 11.87% for the selected period.
- Last close
- $37.13
- Period change
- -11.87%
- Period low
- $37.13
- Period high
- $42.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $37.50 | $37.58 | $37.02 | $37.13 | 3.77M |
| Sep 14, 2026 | $38.00 | $38.10 | $37.365 | $37.61 | 5.49M |
| Sep 11, 2026 | $38.68 | $38.70 | $38.03 | $38.22 | 3.54M |
| Sep 10, 2026 | $38.21 | $38.315 | $37.85 | $38.05 | 5.92M |
| Sep 9, 2026 | $39.18 | $39.21 | $38.50 | $38.52 | 8.36M |
| Sep 8, 2026 | $40.50 | $40.50 | $39.26 | $39.27 | 5.19M |
| Sep 4, 2026 | $40.00 | $40.595 | $39.91 | $40.31 | 2.55M |
| Sep 3, 2026 | $40.22 | $40.49 | $39.87 | $40.42 | 2.75M |
| Sep 2, 2026 | $39.76 | $40.29 | $39.62 | $39.71 | 4.4M |
| Sep 1, 2026 | $40.66 | $40.78 | $39.59 | $39.74 | 6.31M |
| Aug 31, 2026 | $41.20 | $41.38 | $40.77 | $41.22 | 4.18M |
| Aug 28, 2026 | $41.68 | $41.7099 | $41.0805 | $41.33 | 3.66M |
| Aug 27, 2026 | $41.795 | $41.86 | $41.37 | $41.43 | 2.69M |
| Aug 26, 2026 | $42.13 | $42.23 | $41.65 | $41.67 | 2.25M |
| Aug 25, 2026 | $42.17 | $42.3015 | $41.78 | $42.12 | 2.44M |
| Aug 24, 2026 | $41.71 | $42.08 | $41.41 | $41.97 | 3.03M |
| Aug 21, 2026 | $41.75 | $42.13 | $41.60 | $41.69 | 2.74M |
| Aug 20, 2026 | $42.02 | $42.27 | $41.37 | $41.37 | 4.05M |
| Aug 19, 2026 | $42.63 | $42.81 | $42.085 | $42.15 | 2.93M |
| Aug 18, 2026 | $42.45 | $42.575 | $41.77 | $42.13 | 3.94M |
Latest BN news
The latest Smart Investors Daily articles mentioning BN.
Stock researchResearch & News · Competitors
Loading stock research…