institutional
NASDAQ · BMO
Bank of Montreal
Financial Services · Banks - Diversified
$173.70
Up+$0.03 (+0.02%)
Updated Sep 16, 2026, 6:28 PM
SID Score
7.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 95.51B
- P/E ratio
- 14.89
- Dividend yield
- 3.33%
- 52-week range
- $119.84 – $187.22
- Volume
- 296.03K
- Avg. volume
- 666.52K
Price performance
BMO price history
1M range · 20 trading sessions · Daily adjusted prices
BMO closed at $173.70 after 20 trading sessions, down 4.86% for the selected period.
- Last close
- $173.70
- Period change
- -4.86%
- Period low
- $168.30
- Period high
- $182.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $176.15 | $176.15 | $171.58 | $173.70 | 296.03K |
| Sep 14, 2026 | $173.50 | $175.665 | $173.50 | $174.28 | 657.39K |
| Sep 11, 2026 | $175.60 | $176.00 | $173.27 | $174.88 | 477.85K |
| Sep 10, 2026 | $172.26 | $173.865 | $171.85 | $173.69 | 488.32K |
| Sep 9, 2026 | $174.17 | $174.17 | $172.39 | $172.63 | 1.04M |
| Sep 8, 2026 | $174.60 | $177.00 | $174.60 | $175.05 | 558.22K |
| Sep 4, 2026 | $176.15 | $176.64 | $174.70 | $175.40 | 543.93K |
| Sep 3, 2026 | $173.72 | $177.13 | $173.34 | $176.86 | 694.2K |
| Sep 2, 2026 | $169.10 | $173.02 | $169.03 | $172.82 | 699.69K |
| Sep 1, 2026 | $169.98 | $170.64 | $166.96 | $168.30 | 840.94K |
| Aug 31, 2026 | $172.11 | $172.675 | $169.52 | $170.31 | 986.72K |
| Aug 28, 2026 | $172.76 | $173.29 | $170.02 | $171.86 | 1.23M |
| Aug 27, 2026 | $172.85 | $174.16 | $171.385 | $172.13 | 925.21K |
| Aug 26, 2026 | $173.22 | $174.27 | $171.89 | $172.90 | 1.17M |
| Aug 25, 2026 | $175.01 | $175.01 | $169.77 | $173.46 | 1.34M |
| Aug 24, 2026 | $172.535 | $173.78 | $171.46 | $172.35 | 1.24M |
| Aug 21, 2026 | $174.40 | $176.185 | $173.47 | $174.43 | 766.05K |
| Aug 20, 2026 | $175.70 | $175.77 | $171.766 | $172.90 | 1.29M |
| Aug 19, 2026 | $183.03 | $184.255 | $175.57 | $175.73 | 1.84M |
| Aug 18, 2026 | $185.25 | $185.82 | $181.45 | $182.57 | 418.24K |
Latest BMO news
The latest Smart Investors Daily articles mentioning BMO.
Stock researchResearch & News · SID Coverage
Loading stock research…