sec filing
NASDAQ · BMNR
Bitmine Immersion Technologies, Inc.
Financial Services · Financial - Capital Markets
$23.60
Down-$1.00 (-4.24%)
Updated Sep 16, 2026, 5:30 PM
SID Score
5.9/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 6.65B
- P/E ratio
- 2.66
- Dividend yield
- 0.04%
- 52-week range
- $12.80 – $26.97
- Volume
- 52.53M
- Avg. volume
- 48.86M
Price performance
BMNR price history
1M range · 20 trading sessions · Daily adjusted prices
BMNR closed at $23.60 after 20 trading sessions, up 29.10% for the selected period.
- Last close
- $23.60
- Period change
- +29.10%
- Period low
- $18.28
- Period high
- $26.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $24.59 | $24.71 | $22.995 | $23.60 | 52.53M |
| Sep 14, 2026 | $24.605 | $25.97 | $24.50 | $25.76 | 44.38M |
| Sep 11, 2026 | $24.51 | $26.97 | $24.28 | $25.03 | 63.04M |
| Sep 10, 2026 | $23.67 | $24.6801 | $23.36 | $24.20 | 26.36M |
| Sep 9, 2026 | $25.50 | $25.58 | $24.12 | $24.21 | 28.49M |
| Sep 8, 2026 | $24.76 | $25.21 | $24.20 | $24.77 | 29.97M |
| Sep 4, 2026 | $25.335 | $25.49 | $24.525 | $24.97 | 46.7M |
| Sep 3, 2026 | $23.86 | $26.60 | $23.79 | $26.45 | 67.07M |
| Sep 2, 2026 | $23.09 | $23.54 | $22.8105 | $23.06 | 26.94M |
| Sep 1, 2026 | $24.39 | $24.58 | $23.055 | $23.37 | 40.4M |
| Aug 31, 2026 | $23.96 | $25.47 | $23.70 | $25.32 | 41.6M |
| Aug 28, 2026 | $25.10 | $25.68 | $23.75 | $23.80 | 51.6M |
| Aug 27, 2026 | $25.91 | $26.91 | $25.105 | $25.63 | 56.74M |
| Aug 26, 2026 | $24.24 | $25.26 | $24.12 | $24.91 | 36.09M |
| Aug 25, 2026 | $23.80 | $25.7758 | $23.59 | $24.82 | 61.46M |
| Aug 24, 2026 | $23.60 | $24.94 | $23.23 | $24.14 | 66.62M |
| Aug 21, 2026 | $22.25 | $23.34 | $21.8998 | $22.83 | 59.49M |
| Aug 20, 2026 | $21.46 | $21.7993 | $20.62 | $21.57 | 64.92M |
| Aug 19, 2026 | $18.53 | $20.895 | $18.37 | $20.24 | 75.67M |
| Aug 18, 2026 | $18.34 | $18.95 | $18.26 | $18.28 | 20.74M |
Latest BMNR news
The latest Smart Investors Daily articles mentioning BMNR.
Stock researchResearch & News · SID Coverage
Loading stock research…