BM
NASDAQ · BMGL
Basel Medical Group Ltd Ordinary Shares
Healthcare · Medical - Healthcare Plans
$5.21
Down-$0.04 (-0.77%)
Updated Nov 4, 2026, 6:36 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.49M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.38 – $10.60
- Volume
- 172.62K
- Avg. volume
- 95.27K
Price performance · BMGL
BMGL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BMGL closed at $5.21 after 21 trading sessions, up 56.46% for the selected period.
- Last close
- $5.21
- Period change
- +56.46%
- Period low
- $3.28
- Period high
- $5.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $5.18 | $5.27 | $5.13 | $5.21 | 172.62K |
| Nov 2, 2026 | $5.02 | $5.20 | $4.95 | $5.11 | 1.88M |
| Oct 30, 2026 | $4.76 | $5.09 | $4.75 | $5.04 | 1.78M |
| Oct 29, 2026 | $4.59 | $4.94 | $4.55 | $4.75 | 1.32M |
| Oct 28, 2026 | $4.59 | $4.70 | $4.51 | $4.60 | 2.01M |
| Oct 27, 2026 | $4.56 | $4.63 | $4.50 | $4.63 | 1.07M |
| Oct 26, 2026 | $4.44 | $4.55 | $4.41 | $4.55 | 1.6M |
| Oct 23, 2026 | $4.43 | $4.50 | $4.38 | $4.44 | 1.64M |
| Oct 22, 2026 | $4.43 | $4.71 | $4.43 | $4.45 | 993.83K |
| Oct 21, 2026 | $4.20 | $4.45 | $4.0701 | $4.43 | 1.2M |
| Oct 20, 2026 | $4.08 | $4.29 | $4.03 | $4.18 | 1.35M |
| Oct 19, 2026 | $3.93 | $4.11 | $3.77 | $4.05 | 1.74M |
| Oct 16, 2026 | $3.97 | $3.97 | $3.80 | $3.95 | 1.45M |
| Oct 15, 2026 | $3.94 | $3.94 | $3.78 | $3.91 | 1.44M |
| Oct 14, 2026 | $3.88 | $4.14 | $3.7499 | $3.85 | 1.6M |
| Oct 13, 2026 | $3.87 | $4.17 | $3.71 | $3.85 | 1.14M |
| Oct 12, 2026 | $3.57 | $4.30 | $3.57 | $3.71 | 471.6K |
| Oct 9, 2026 | $3.50 | $3.88 | $3.43 | $3.75 | 104.86K |
| Oct 8, 2026 | $3.20 | $3.74 | $2.56 | $3.60 | 127.03K |
| Oct 7, 2026 | $3.20 | $3.30 | $3.18 | $3.28 | 12.57K |
| Oct 6, 2026 | $3.25 | $3.33 | $3.20 | $3.33 | 9.59K |
Latest BMGL news
The latest Smart Investors Daily articles mentioning BMGL.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
