sec filing
NASDAQ · BMBL
Bumble Inc.
Technology · Software - Application
$5.98
Up+$0.02 (+0.33%)
Updated Nov 4, 2026, 11:50 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 393.64M
- P/E ratio
- -1.97
- Dividend yield
- 0.00%
- 52-week range
- $2.44 – $6.00
- Volume
- 2.76M
- Avg. volume
- 2.75M
Price performance · BMBL
BMBL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BMBL closed at $5.98 after 21 trading sessions, up 138.25% for the selected period.
- Last close
- $5.98
- Period change
- +138.25%
- Period low
- $2.50
- Period high
- $5.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $5.97 | $5.99 | $5.96 | $5.98 | 2.76M |
| Nov 2, 2026 | $5.98 | $5.98 | $5.97 | $5.97 | 2.37M |
| Oct 30, 2026 | $5.96 | $5.99 | $5.96 | $5.99 | 3.01M |
| Oct 29, 2026 | $5.97 | $5.99 | $5.96 | $5.98 | 2.52M |
| Oct 28, 2026 | $5.96 | $5.99 | $5.96 | $5.96 | 1.44M |
| Oct 27, 2026 | $5.95 | $6.00 | $5.95 | $5.98 | 3.08M |
| Oct 26, 2026 | $5.95 | $5.97 | $5.94 | $5.97 | 3.39M |
| Oct 23, 2026 | $5.94 | $5.96 | $5.94 | $5.96 | 3.42M |
| Oct 22, 2026 | $5.94 | $5.95 | $5.935 | $5.94 | 4.27M |
| Oct 21, 2026 | $5.95 | $5.95 | $5.93 | $5.95 | 5.45M |
| Oct 20, 2026 | $5.94 | $5.96 | $5.94 | $5.95 | 2.93M |
| Oct 19, 2026 | $5.93 | $5.96 | $5.93 | $5.96 | 4.09M |
| Oct 16, 2026 | $5.94 | $5.95 | $5.93 | $5.94 | 5.66M |
| Oct 15, 2026 | $5.96 | $5.97 | $5.93 | $5.93 | 16.01M |
| Oct 14, 2026 | $5.95 | $5.98 | $5.93 | $5.97 | 39.31M |
| Oct 13, 2026 | $5.98 | $5.98 | $5.92 | $5.95 | 118.21M |
| Oct 12, 2026 | $2.54 | $3.975 | $2.50 | $3.80 | 42.33M |
| Oct 9, 2026 | $2.57 | $2.59 | $2.52 | $2.54 | 1.05M |
| Oct 8, 2026 | $2.51 | $2.57 | $2.4809 | $2.565 | 2.66M |
| Oct 7, 2026 | $2.49 | $2.52 | $2.44 | $2.50 | 2.16M |
| Oct 6, 2026 | $2.57 | $2.58 | $2.49 | $2.51 | 1.46M |
Latest BMBL news
The latest Smart Investors Daily articles mentioning BMBL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…