analyst
NASDAQ · BMBL
Bumble Inc.
Technology · Software - Application
$3.00
Down-$0.02 (-0.66%)
Updated Sep 17, 2026, 12:09 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 393.64M
- P/E ratio
- -1.97
- Dividend yield
- 0.00%
- 52-week range
- $2.54 – $4.60
- Volume
- 1.9M
- Avg. volume
- 2.75M
Price performance
BMBL price history
1M range · 20 trading sessions · Daily adjusted prices
BMBL closed at $3.00 after 20 trading sessions, up 7.53% for the selected period.
- Last close
- $3.00
- Period change
- +7.53%
- Period low
- $2.68
- Period high
- $3.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.99 | $3.035 | $2.93 | $3.00 | 1.9M |
| Sep 15, 2026 | $2.96 | $3.11 | $2.895 | $3.02 | 2.64M |
| Sep 14, 2026 | $3.00 | $3.13 | $2.945 | $2.97 | 3.93M |
| Sep 11, 2026 | $2.99 | $3.09 | $2.98 | $2.99 | 2.42M |
| Sep 10, 2026 | $2.90 | $3.01 | $2.90 | $2.98 | 1.84M |
| Sep 9, 2026 | $2.90 | $2.96 | $2.895 | $2.93 | 1.49M |
| Sep 8, 2026 | $2.90 | $2.98 | $2.90 | $2.91 | 2.73M |
| Sep 4, 2026 | $2.85 | $2.905 | $2.8317 | $2.90 | 1.63M |
| Sep 3, 2026 | $2.83 | $2.985 | $2.83 | $2.87 | 3M |
| Sep 2, 2026 | $2.65 | $2.875 | $2.65 | $2.83 | 2.89M |
| Sep 1, 2026 | $2.70 | $2.7691 | $2.63 | $2.68 | 2.51M |
| Aug 31, 2026 | $2.72 | $2.76 | $2.70 | $2.74 | 1.61M |
| Aug 28, 2026 | $2.72 | $2.77 | $2.71 | $2.73 | 858.4K |
| Aug 27, 2026 | $2.77 | $2.79 | $2.69 | $2.71 | 1.71M |
| Aug 26, 2026 | $2.80 | $2.815 | $2.71 | $2.75 | 2.52M |
| Aug 25, 2026 | $2.82 | $2.92 | $2.79 | $2.84 | 2.25M |
| Aug 24, 2026 | $2.77 | $2.86 | $2.74 | $2.85 | 1.9M |
| Aug 21, 2026 | $2.84 | $2.84 | $2.72 | $2.80 | 1.76M |
| Aug 20, 2026 | $2.75 | $2.87 | $2.735 | $2.80 | 1.96M |
| Aug 19, 2026 | $2.72 | $2.805 | $2.71 | $2.79 | 2.62M |
Latest BMBL news
The latest Smart Investors Daily articles mentioning BMBL.
Stock researchCompany · Financials
Loading stock research…