NASDAQ · BLNK

Blink Charging Co.

Industrials · Engineering & Construction

$0.52

Down-$0.01 (-2.69%)

Updated Sep 16, 2026, 12:55 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BLNK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BLNK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$0.535	$0.5402	$0.515	$0.5202	1.27M
Sep 14, 2026	$0.5488	$0.549	$0.53	$0.5346	750.36K
Sep 11, 2026	$0.538	$0.557	$0.538	$0.5442	663.52K
Sep 10, 2026	$0.54	$0.546	$0.53	$0.5378	1.02M
Sep 9, 2026	$0.5611	$0.5796	$0.55	$0.5501	935.58K
Sep 8, 2026	$0.5847	$0.5994	$0.5737	$0.574	1.11M
Sep 4, 2026	$0.585	$0.615	$0.5707	$0.5887	2.06M
Sep 3, 2026	$0.532	$0.6044	$0.5298	$0.5936	2.62M
Sep 2, 2026	$0.5145	$0.5226	$0.5061	$0.5185	572.53K
Sep 1, 2026	$0.511	$0.5192	$0.505	$0.5077	1.41M
Aug 31, 2026	$0.522	$0.53	$0.5115	$0.5198	1.45M
Aug 28, 2026	$0.5669	$0.5688	$0.5311	$0.5325	2.4M
Aug 27, 2026	$0.60	$0.61	$0.5712	$0.5763	1.04M
Aug 26, 2026	$0.58	$0.6169	$0.58	$0.593	724.5K
Aug 25, 2026	$0.5855	$0.5986	$0.5805	$0.5929	939.01K
Aug 24, 2026	$0.5994	$0.5994	$0.58	$0.5847	536.95K
Aug 21, 2026	$0.56	$0.60	$0.56	$0.5949	1.1M
Aug 20, 2026	$0.5727	$0.577	$0.56	$0.5695	655.49K
Aug 19, 2026	$0.5624	$0.5813	$0.5552	$0.5739	965.08K
Aug 18, 2026	$0.5834	$0.5834	$0.5552	$0.5601	953.86K