NASDAQ · BLNK

Blink Charging Co.

Industrials · Engineering & Construction

$0.43

Up+$0.03 (+5.91%)

Updated Nov 4, 2026, 6:41 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BLNK

BLNK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BLNK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.4316	$0.4587	$0.42	$0.425	1.97M
Nov 2, 2026	$0.41	$0.444	$0.4017	$0.4262	2.28M
Oct 30, 2026	$0.4153	$0.4192	$0.395	$0.4005	786.68K
Oct 29, 2026	$0.414	$0.4258	$0.4089	$0.4122	775.45K
Oct 28, 2026	$0.3862	$0.4189	$0.377	$0.4088	1.2M
Oct 27, 2026	$0.38	$0.3964	$0.38	$0.3841	955K
Oct 26, 2026	$0.3859	$0.3979	$0.377	$0.3771	1.03M
Oct 23, 2026	$0.3952	$0.40	$0.3771	$0.3816	1.56M
Oct 22, 2026	$0.41	$0.4221	$0.3826	$0.3952	2.23M
Oct 21, 2026	$0.4301	$0.4349	$0.422	$0.4221	951.78K
Oct 20, 2026	$0.4211	$0.4389	$0.4172	$0.4211	960.73K
Oct 19, 2026	$0.4293	$0.4436	$0.4201	$0.4211	852.75K
Oct 16, 2026	$0.445	$0.4525	$0.4213	$0.4235	1.63M
Oct 15, 2026	$0.45	$0.4669	$0.42	$0.4431	2.93M
Oct 14, 2026	$0.47	$0.4728	$0.4501	$0.4544	1.35M
Oct 13, 2026	$0.475	$0.48	$0.47	$0.4763	901.43K
Oct 12, 2026	$0.47	$0.4811	$0.45	$0.4796	1.8M
Oct 9, 2026	$0.485	$0.4898	$0.462	$0.4651	2.14M
Oct 8, 2026	$0.5065	$0.5116	$0.4701	$0.4774	3.01M
Oct 7, 2026	$0.5119	$0.52	$0.5001	$0.5104	1.72M
Oct 6, 2026	$0.55	$0.5589	$0.5106	$0.5119	1.54M