sec filing
NASDAQ · BLNE
Beeline Holdings, Inc.
Consumer Defensive · Beverages - Wineries & Distilleries
$0.69
Down-$0.00 (-0.70%)
Updated Nov 5, 2026, 12:59 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.68M
- P/E ratio
- -0.02
- Dividend yield
- 0.00%
- 52-week range
- $0.58 – $3.23
- Volume
- 387.09K
- Avg. volume
- 1.22M
Price performance · BLNE
BLNE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BLNE closed at $0.69 after 21 trading sessions, down 6.85% for the selected period.
- Last close
- $0.69
- Period change
- -6.85%
- Period low
- $0.63
- Period high
- $0.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.6881 | $0.7299 | $0.6745 | $0.6921 | 387.09K |
| Nov 3, 2026 | $0.6519 | $0.71 | $0.6509 | $0.697 | 322.34K |
| Nov 2, 2026 | $0.6509 | $0.6878 | $0.6509 | $0.6566 | 130.5K |
| Oct 30, 2026 | $0.67 | $0.6775 | $0.5816 | $0.651 | 703.41K |
| Oct 29, 2026 | $0.69 | $0.7171 | $0.6635 | $0.6691 | 159.85K |
| Oct 28, 2026 | $0.69 | $0.7343 | $0.6592 | $0.7053 | 633.69K |
| Oct 27, 2026 | $0.67 | $0.7305 | $0.6603 | $0.7092 | 449.88K |
| Oct 26, 2026 | $0.6632 | $0.683 | $0.6447 | $0.668 | 184.46K |
| Oct 23, 2026 | $0.69 | $0.6998 | $0.6525 | $0.6592 | 272.63K |
| Oct 22, 2026 | $0.7023 | $0.7498 | $0.6651 | $0.6818 | 251.74K |
| Oct 21, 2026 | $0.6525 | $0.728 | $0.64 | $0.7001 | 652.38K |
| Oct 20, 2026 | $0.74 | $0.75 | $0.66 | $0.66 | 496.19K |
| Oct 19, 2026 | $0.78 | $0.83 | $0.7121 | $0.729 | 423.45K |
| Oct 16, 2026 | $0.738 | $0.8986 | $0.72 | $0.7823 | 1.87M |
| Oct 15, 2026 | $0.611 | $0.81 | $0.611 | $0.701 | 634.02K |
| Oct 14, 2026 | $0.681 | $0.681 | $0.612 | $0.6298 | 371.68K |
| Oct 13, 2026 | $0.677 | $0.7486 | $0.66 | $0.6896 | 273.92K |
| Oct 12, 2026 | $0.71 | $0.7426 | $0.6737 | $0.6957 | 275.59K |
| Oct 9, 2026 | $0.76 | $0.76 | $0.70 | $0.709 | 291.41K |
| Oct 8, 2026 | $0.74 | $0.75 | $0.71 | $0.7332 | 237.32K |
| Oct 7, 2026 | $0.77 | $0.77 | $0.7364 | $0.743 | 291.43K |
Latest BLNE news
The latest Smart Investors Daily articles mentioning BLNE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…