NASDAQ · BLFS

BioLife Solutions, Inc.

Healthcare · Medical - Instruments & Supplies

$36.11

Down-$0.28 (-0.77%)

Updated Sep 17, 2026, 2:19 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BLFS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BLFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$36.46	$36.92	$35.92	$36.11	467.82K
Sep 15, 2026	$35.51	$36.53	$35.51	$36.39	914.63K
Sep 14, 2026	$35.00	$35.49	$34.635	$35.43	524.52K
Sep 11, 2026	$34.92	$35.43	$34.79	$34.95	968.02K
Sep 10, 2026	$34.62	$34.95	$34.38	$34.92	1.36M
Sep 9, 2026	$35.01	$35.62	$34.62	$34.93	1.27M
Sep 8, 2026	$35.03	$36.055	$35.03	$35.38	788.4K
Sep 4, 2026	$35.07	$35.52	$34.89	$35.25	344.31K
Sep 3, 2026	$36.42	$36.425	$35.17	$35.53	703.21K
Sep 2, 2026	$35.58	$36.44	$35.58	$35.92	967.48K
Sep 1, 2026	$36.98	$37.25	$35.12	$35.47	950.36K
Aug 31, 2026	$36.05	$37.10	$36.05	$37.07	1.25M
Aug 28, 2026	$37.05	$37.20	$36.35	$36.38	1.04M
Aug 27, 2026	$37.07	$37.39	$36.99	$37.20	1.22M
Aug 26, 2026	$37.16	$37.505	$36.95	$37.00	815.98K
Aug 25, 2026	$37.20	$37.7675	$37.01	$37.22	1.38M
Aug 24, 2026	$36.81	$37.37	$36.40	$37.19	548.52K
Aug 21, 2026	$36.89	$37.28	$36.29	$37.10	750.37K
Aug 20, 2026	$35.77	$38.10	$35.77	$36.97	681.73K
Aug 19, 2026	$35.45	$36.91	$35.45	$36.47	703.14K