NASDAQ · BLDR

Builders FirstSource, Inc.

Industrials · Construction

$64.91

Up+$1.85 (+2.93%)

Updated Nov 2, 2026, 1:39 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BLDR

BLDR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BLDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$62.825	$64.96	$62.825	$64.91	4.74M
Oct 29, 2026	$56.31	$63.15	$56.25	$63.06	5.72M
Oct 28, 2026	$57.09	$57.64	$55.07	$55.88	2.82M
Oct 27, 2026	$56.28	$56.78	$54.81	$56.70	1.89M
Oct 26, 2026	$56.555	$56.65	$55.3735	$56.21	2.14M
Oct 23, 2026	$56.68	$57.34	$56.22	$56.85	2.12M
Oct 22, 2026	$52.61	$57.61	$52.595	$57.54	2.9M
Oct 21, 2026	$54.00	$54.70	$52.82	$53.51	1.87M
Oct 20, 2026	$53.00	$54.94	$53.00	$53.92	1.99M
Oct 19, 2026	$54.73	$54.73	$52.54	$52.95	2.46M
Oct 16, 2026	$53.45	$55.83	$53.45	$54.65	2.6M
Oct 15, 2026	$52.43	$54.09	$51.16	$53.68	4.71M
Oct 14, 2026	$50.98	$51.68	$49.665	$50.52	3.25M
Oct 13, 2026	$52.78	$53.10	$51.24	$51.71	1.99M
Oct 12, 2026	$52.15	$53.1299	$51.93	$52.14	1.61M
Oct 9, 2026	$53.67	$53.81	$52.06	$52.85	1.92M
Oct 8, 2026	$52.70	$54.44	$52.08	$53.81	2.77M
Oct 7, 2026	$54.31	$54.392	$52.98	$53.55	2.36M
Oct 6, 2026	$56.49	$56.88	$55.27	$56.22	2.3M
Oct 5, 2026	$56.49	$56.99	$54.99	$55.63	2.96M