earnings
NASDAQ · BLDP
Ballard Power Systems Inc.
Industrials · Industrial - Machinery
$1.55
Up+$0.05 (+3.33%)
Updated Nov 4, 2026, 10:52 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 871.04M
- P/E ratio
- -7.28
- Dividend yield
- 0.00%
- 52-week range
- $1.43 – $6.57
- Volume
- 2.38M
- Avg. volume
- 7.68M
Price performance · BLDP
BLDP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BLDP closed at $1.55 after 21 trading sessions, down 24.76% for the selected period.
- Last close
- $1.55
- Period change
- -24.76%
- Period low
- $1.43
- Period high
- $2.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.52 | $1.57 | $1.52 | $1.55 | 2.38M |
| Nov 2, 2026 | $1.62 | $1.64 | $1.49 | $1.50 | 3.12M |
| Oct 30, 2026 | $1.55 | $1.59 | $1.53 | $1.57 | 3.63M |
| Oct 29, 2026 | $1.60 | $1.68 | $1.59 | $1.60 | 3.74M |
| Oct 28, 2026 | $1.58 | $1.63 | $1.53 | $1.62 | 2.88M |
| Oct 27, 2026 | $1.44 | $1.57 | $1.44 | $1.55 | 2.98M |
| Oct 26, 2026 | $1.485 | $1.485 | $1.43 | $1.43 | 1.75M |
| Oct 23, 2026 | $1.49 | $1.505 | $1.45 | $1.47 | 1.95M |
| Oct 22, 2026 | $1.615 | $1.615 | $1.48 | $1.49 | 2.22M |
| Oct 21, 2026 | $1.55 | $1.56 | $1.51 | $1.52 | 2.18M |
| Oct 20, 2026 | $1.52 | $1.55 | $1.49 | $1.51 | 2.06M |
| Oct 19, 2026 | $1.58 | $1.61 | $1.5001 | $1.52 | 2.12M |
| Oct 16, 2026 | $1.67 | $1.68 | $1.55 | $1.57 | 3.03M |
| Oct 15, 2026 | $1.685 | $1.69 | $1.63 | $1.67 | 4.95M |
| Oct 14, 2026 | $1.75 | $1.76 | $1.68 | $1.70 | 4.16M |
| Oct 13, 2026 | $1.82 | $1.83 | $1.76 | $1.77 | 2.53M |
| Oct 12, 2026 | $1.90 | $1.90 | $1.82 | $1.83 | 1.9M |
| Oct 9, 2026 | $1.97 | $1.97 | $1.90 | $1.91 | 2.67M |
| Oct 8, 2026 | $1.97 | $1.985 | $1.92 | $1.94 | 3.1M |
| Oct 7, 2026 | $2.05 | $2.05 | $1.96 | $2.00 | 2.88M |
| Oct 6, 2026 | $2.08 | $2.11 | $2.06 | $2.06 | 1.96M |
Latest BLDP news
The latest Smart Investors Daily articles mentioning BLDP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…