analyst
NASDAQ · BLBD
Blue Bird Corporation
Consumer Cyclical · Auto - Manufacturers
$61.66
Down-$0.14 (-0.23%)
Updated Sep 17, 2026, 3:50 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.63B
- P/E ratio
- 12.81
- Dividend yield
- 0.00%
- 52-week range
- $46.14 – $83.39
- Volume
- 488.34K
- Avg. volume
- 424.71K
Price performance
BLBD price history
1M range · 20 trading sessions · Daily adjusted prices
BLBD closed at $61.66 after 20 trading sessions, down 1.38% for the selected period.
- Last close
- $61.66
- Period change
- -1.38%
- Period low
- $58.15
- Period high
- $63.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $62.16 | $62.84 | $61.56 | $61.66 | 488.34K |
| Sep 15, 2026 | $62.88 | $63.45 | $61.63 | $61.80 | 914.6K |
| Sep 14, 2026 | $60.81 | $62.635 | $59.90 | $62.41 | 329.3K |
| Sep 11, 2026 | $62.98 | $63.68 | $61.75 | $61.84 | 403.71K |
| Sep 10, 2026 | $61.64 | $62.6999 | $61.08 | $62.05 | 334.69K |
| Sep 9, 2026 | $63.34 | $64.595 | $61.8451 | $62.59 | 406.47K |
| Sep 8, 2026 | $63.52 | $64.57 | $63.30 | $63.95 | 348.89K |
| Sep 4, 2026 | $63.31 | $64.35 | $62.88 | $63.63 | 617.72K |
| Sep 3, 2026 | $62.15 | $64.30 | $61.625 | $63.66 | 725.35K |
| Sep 2, 2026 | $60.55 | $62.09 | $59.37 | $61.71 | 645.63K |
| Sep 1, 2026 | $57.61 | $60.945 | $57.38 | $60.55 | 915.67K |
| Aug 31, 2026 | $59.04 | $59.315 | $57.80 | $58.15 | 601.37K |
| Aug 28, 2026 | $60.21 | $60.61 | $58.60 | $59.23 | 399.36K |
| Aug 27, 2026 | $60.25 | $61.26 | $59.42 | $59.905 | 490.14K |
| Aug 26, 2026 | $58.81 | $60.67 | $58.81 | $60.50 | 582.2K |
| Aug 25, 2026 | $59.84 | $59.84 | $58.25 | $58.65 | 396.61K |
| Aug 24, 2026 | $61.85 | $62.92 | $58.76 | $58.95 | 393.12K |
| Aug 21, 2026 | $62.32 | $62.87 | $61.50 | $61.89 | 400.19K |
| Aug 20, 2026 | $62.63 | $62.94 | $60.63 | $61.33 | 634.5K |
| Aug 19, 2026 | $62.11 | $63.24 | $61.44 | $62.52 | 570.5K |
Latest BLBD news
The latest Smart Investors Daily articles mentioning BLBD.
Stock researchResearch & News · SEC Filings
Loading stock research…