sec filing
NASDAQ · BLBD
Blue Bird Corporation
Consumer Cyclical · Auto - Manufacturers
$60.99
Down-$1.80 (-2.95%)
Updated Nov 5, 2026, 11:33 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.63B
- P/E ratio
- 12.81
- Dividend yield
- 0.00%
- 52-week range
- $46.14 – $83.39
- Volume
- 624.56K
- Avg. volume
- 424.71K
Price performance · BLBD
BLBD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BLBD closed at $60.99 after 21 trading sessions, up 9.22% for the selected period.
- Last close
- $60.99
- Period change
- +9.22%
- Period low
- $55.72
- Period high
- $60.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $59.31 | $62.05 | $58.70 | $60.99 | 624.56K |
| Nov 3, 2026 | $58.32 | $60.31 | $57.51 | $57.85 | 604.95K |
| Nov 2, 2026 | $56.98 | $59.26 | $56.21 | $57.765 | 420.04K |
| Oct 30, 2026 | $55.58 | $56.36 | $54.66 | $55.90 | 486.43K |
| Oct 29, 2026 | $56.72 | $57.82 | $56.14 | $56.35 | 403.32K |
| Oct 28, 2026 | $57.18 | $57.675 | $56.15 | $57.17 | 392.04K |
| Oct 27, 2026 | $58.29 | $58.5723 | $56.409 | $56.82 | 662.71K |
| Oct 26, 2026 | $57.77 | $58.665 | $57.475 | $58.04 | 406.52K |
| Oct 23, 2026 | $56.19 | $58.02 | $55.26 | $57.73 | 572.14K |
| Oct 22, 2026 | $56.68 | $57.40 | $56.00 | $56.73 | 544.13K |
| Oct 21, 2026 | $57.48 | $58.51 | $56.64 | $57.12 | 538.9K |
| Oct 20, 2026 | $55.50 | $57.76 | $55.50 | $57.37 | 606.73K |
| Oct 19, 2026 | $57.50 | $58.08 | $55.50 | $55.72 | 1.23M |
| Oct 16, 2026 | $57.36 | $58.95 | $56.92 | $57.39 | 1.9M |
| Oct 15, 2026 | $56.56 | $58.2999 | $56.56 | $57.51 | 545.76K |
| Oct 14, 2026 | $55.99 | $57.94 | $55.695 | $56.76 | 689.66K |
| Oct 13, 2026 | $56.16 | $56.63 | $55.175 | $56.41 | 282.05K |
| Oct 12, 2026 | $56.28 | $57.00 | $55.9001 | $56.29 | 198.06K |
| Oct 9, 2026 | $56.41 | $56.575 | $55.37 | $56.29 | 345.02K |
| Oct 8, 2026 | $55.56 | $56.41 | $55.32 | $56.19 | 274.67K |
| Oct 7, 2026 | $56.45 | $56.45 | $55.335 | $55.84 | 526.15K |
Latest BLBD news
The latest Smart Investors Daily articles mentioning BLBD.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…