price
NASDAQ · BL
BlackLine, Inc.
Technology · Software - Application
$28.16
Down-$0.98 (-3.36%)
Updated Sep 17, 2026, 2:46 AM
SID Score
3.8/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 3.66B
- P/E ratio
- 48.02
- Dividend yield
- 0.00%
- 52-week range
- $24.70 – $59.57
- Volume
- 1.14M
- Avg. volume
- 853.49K
Price performance
BL price history
1M range · 20 trading sessions · Daily adjusted prices
BL closed at $28.16 after 20 trading sessions, down 10.40% for the selected period.
- Last close
- $28.16
- Period change
- -10.40%
- Period low
- $28.16
- Period high
- $33.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $28.70 | $29.075 | $28.05 | $28.16 | 1.14M |
| Sep 15, 2026 | $29.59 | $29.99 | $28.985 | $29.14 | 800.34K |
| Sep 14, 2026 | $29.43 | $30.41 | $29.26 | $30.29 | 753.37K |
| Sep 11, 2026 | $28.84 | $29.04 | $28.265 | $28.35 | 851.75K |
| Sep 10, 2026 | $29.57 | $29.95 | $28.71 | $28.75 | 771.94K |
| Sep 9, 2026 | $30.07 | $30.46 | $29.1401 | $29.47 | 992.94K |
| Sep 8, 2026 | $32.25 | $32.415 | $29.91 | $30.14 | 1.14M |
| Sep 4, 2026 | $33.18 | $33.35 | $32.09 | $32.71 | 586.54K |
| Sep 3, 2026 | $32.92 | $33.93 | $32.775 | $33.23 | 1.05M |
| Sep 2, 2026 | $32.13 | $32.88 | $31.88 | $32.18 | 612.46K |
| Sep 1, 2026 | $32.72 | $33.43 | $31.91 | $32.21 | 768.19K |
| Aug 31, 2026 | $32.47 | $33.7114 | $32.45 | $33.22 | 1.12M |
| Aug 28, 2026 | $33.95 | $34.6998 | $32.62 | $32.98 | 1.2M |
| Aug 27, 2026 | $31.69 | $34.63 | $31.69 | $33.72 | 1.91M |
| Aug 26, 2026 | $30.91 | $31.735 | $30.91 | $31.32 | 407.61K |
| Aug 25, 2026 | $31.39 | $32.00 | $31.20 | $31.63 | 565.32K |
| Aug 24, 2026 | $31.84 | $32.58 | $31.755 | $31.98 | 851.84K |
| Aug 21, 2026 | $31.84 | $32.06 | $31.22 | $31.83 | 1.02M |
| Aug 20, 2026 | $31.54 | $32.22 | $31.02 | $31.92 | 987.35K |
| Aug 19, 2026 | $30.34 | $32.03 | $30.34 | $31.43 | 935.8K |
Latest BL news
The latest Smart Investors Daily articles mentioning BL.
Stock researchCompany · Financials
Loading stock research…