NASDAQ · BL

BlackLine, Inc.

Technology · Software - Application

$33.34

Down-$0.75 (-2.20%)

Updated Nov 4, 2026, 2:09 AM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BL

BL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$33.60	$33.75	$32.54	$33.34	730.8K
Nov 2, 2026	$33.51	$35.27	$33.30	$34.09	936.88K
Oct 30, 2026	$34.05	$34.30	$33.38	$33.81	721.16K
Oct 29, 2026	$33.34	$33.84	$32.77	$33.71	968.81K
Oct 28, 2026	$33.70	$34.36	$33.34	$33.79	797.81K
Oct 27, 2026	$33.94	$34.64	$33.4101	$34.09	1.05M
Oct 26, 2026	$34.51	$34.79	$33.78	$34.18	702.02K
Oct 23, 2026	$34.12	$34.82	$33.42	$34.80	1.23M
Oct 22, 2026	$31.38	$34.63	$31.38	$34.37	1.54M
Oct 21, 2026	$31.16	$31.92	$31.00	$31.56	869.05K
Oct 20, 2026	$30.25	$31.25	$29.99	$31.23	1.74M
Oct 19, 2026	$29.74	$30.67	$29.59	$30.11	1.25M
Oct 16, 2026	$30.71	$30.94	$29.245	$29.80	643.65K
Oct 15, 2026	$29.73	$30.56	$29.73	$30.51	1.18M
Oct 14, 2026	$29.40	$29.71	$29.12	$29.32	741.27K
Oct 13, 2026	$29.365	$29.99	$29.00	$29.51	894.27K
Oct 12, 2026	$30.00	$30.23	$29.16	$29.30	632.01K
Oct 9, 2026	$29.38	$29.93	$29.29	$29.77	881.56K
Oct 8, 2026	$28.20	$29.31	$28.1115	$29.25	971.64K
Oct 7, 2026	$27.91	$28.57	$27.90	$28.33	693.66K
Oct 6, 2026	$28.47	$28.6573	$27.83	$28.17	833.94K