sec filing
NASDAQ · BIRD
Allbirds, Inc.
Consumer Cyclical · Apparel - Retail
$1.59
Up+$0.00 (+0.04%)
Updated Nov 4, 2026, 7:02 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.62M
- P/E ratio
- -0.45
- Dividend yield
- 19.50%
- 52-week range
- $1.53 – $24.31
- Volume
- 291.51K
- Avg. volume
- 69.15K
Price performance · BIRD
BIRD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BIRD closed at $1.59 after 21 trading sessions, down 49.84% for the selected period.
- Last close
- $1.59
- Period change
- -49.84%
- Period low
- $1.59
- Period high
- $3.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.71 | $1.7194 | $1.53 | $1.59 | 291.51K |
| Nov 2, 2026 | $1.99 | $2.00 | $1.62 | $1.62 | 343.34K |
| Oct 30, 2026 | $2.11 | $2.125 | $1.93 | $1.95 | 342.19K |
| Oct 29, 2026 | $2.11 | $2.19 | $2.11 | $2.12 | 153.98K |
| Oct 28, 2026 | $2.14 | $2.15 | $2.05 | $2.14 | 131.64K |
| Oct 27, 2026 | $2.15 | $2.21 | $2.05 | $2.11 | 580.9K |
| Oct 26, 2026 | $2.26 | $2.29 | $2.15 | $2.15 | 238.93K |
| Oct 23, 2026 | $2.27 | $2.3199 | $2.24 | $2.29 | 143.86K |
| Oct 22, 2026 | $2.43 | $2.54 | $2.27 | $2.30 | 319.59K |
| Oct 21, 2026 | $2.31 | $2.43 | $2.285 | $2.42 | 278.4K |
| Oct 20, 2026 | $2.32 | $2.385 | $2.2919 | $2.30 | 121.71K |
| Oct 19, 2026 | $2.38 | $2.41 | $2.33 | $2.33 | 139.13K |
| Oct 16, 2026 | $2.39 | $2.41 | $2.31 | $2.375 | 242.33K |
| Oct 15, 2026 | $2.35 | $2.44 | $2.34 | $2.36 | 256.26K |
| Oct 14, 2026 | $2.47 | $2.47 | $2.35 | $2.355 | 176.13K |
| Oct 13, 2026 | $2.84 | $2.84 | $2.51 | $2.52 | 386.7K |
| Oct 12, 2026 | $2.94 | $2.94 | $2.78 | $2.86 | 225.53K |
| Oct 9, 2026 | $2.93 | $3.00 | $2.89 | $2.93 | 213.34K |
| Oct 8, 2026 | $3.01 | $3.0457 | $2.71 | $2.88 | 582.82K |
| Oct 7, 2026 | $3.15 | $3.1832 | $3.04 | $3.06 | 200.69K |
| Oct 6, 2026 | $3.41 | $3.43 | $3.14 | $3.17 | 468.2K |
Latest BIRD news
The latest Smart Investors Daily articles mentioning BIRD.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…