NASDAQ · BIOX

Bioceres Crop Solutions Corp.

Basic Materials · Agricultural Inputs

$0.23

Up+$0.03 (+12.02%)

Updated Nov 4, 2026, 11:32 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BIOX

BIOX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BIOX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.226	$0.24	$0.22	$0.2262	138.93K
Nov 2, 2026	$0.2149	$0.23	$0.2053	$0.2217	432.71K
Oct 30, 2026	$0.2089	$0.23	$0.2059	$0.208	124.83K
Oct 29, 2026	$0.242	$0.25	$0.2105	$0.2295	209.16K
Oct 28, 2026	$0.23	$0.255	$0.2013	$0.2488	379.3K
Oct 27, 2026	$0.21	$0.2391	$0.2031	$0.2374	246.77K
Oct 26, 2026	$0.2276	$0.2391	$0.2014	$0.203	392.29K
Oct 23, 2026	$0.26	$0.2716	$0.19	$0.2346	549.14K
Oct 22, 2026	$0.242	$0.2743	$0.242	$0.255	151.19K
Oct 21, 2026	$0.259	$0.26	$0.2337	$0.2449	179.41K
Oct 20, 2026	$0.26	$0.26	$0.2401	$0.2518	233.46K
Oct 19, 2026	$0.287	$0.287	$0.2526	$0.2551	263.28K
Oct 16, 2026	$0.29	$0.306	$0.2607	$0.2756	333.95K
Oct 15, 2026	$0.3001	$0.3224	$0.28	$0.294	251.23K
Oct 14, 2026	$0.3251	$0.3332	$0.3001	$0.3001	240.01K
Oct 13, 2026	$0.3304	$0.3347	$0.3213	$0.325	31.19K
Oct 12, 2026	$0.33	$0.3347	$0.32	$0.331	111.14K
Oct 9, 2026	$0.3271	$0.335	$0.32	$0.3283	127.76K
Oct 8, 2026	$0.321	$0.337	$0.321	$0.3282	55.14K
Oct 7, 2026	$0.34	$0.3455	$0.3232	$0.3345	132.38K
Oct 6, 2026	$0.3266	$0.3506	$0.3266	$0.3403	93.09K