NASDAQ · BIOX

Bioceres Crop Solutions Corp.

Basic Materials · Agricultural Inputs

$0.36

Down-$0.01 (-2.09%)

Updated Sep 19, 2026, 8:14 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BIOX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BIOX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$0.40	$0.40	$0.343	$0.3603	809.13K
Sep 17, 2026	$0.3905	$0.3975	$0.353	$0.368	316.32K
Sep 16, 2026	$0.408	$0.4127	$0.3723	$0.386	127.27K
Sep 15, 2026	$0.4055	$0.4299	$0.3647	$0.4045	821.7K
Sep 14, 2026	$0.44	$0.44	$0.4106	$0.4282	285.27K
Sep 11, 2026	$0.411	$0.4398	$0.41	$0.4191	63.48K
Sep 10, 2026	$0.413	$0.4298	$0.4101	$0.4225	66.89K
Sep 9, 2026	$0.4305	$0.4399	$0.425	$0.4264	76.27K
Sep 8, 2026	$0.421	$0.45	$0.41	$0.422	165.02K
Sep 4, 2026	$0.429	$0.446	$0.4101	$0.4339	70.28K
Sep 3, 2026	$0.4336	$0.45	$0.4114	$0.4192	162.49K
Sep 2, 2026	$0.4447	$0.47	$0.4293	$0.447	200.41K
Sep 1, 2026	$0.414	$0.4599	$0.41	$0.4599	501.71K
Aug 31, 2026	$0.41	$0.5732	$0.4001	$0.43	5.74M
Aug 28, 2026	$0.4042	$0.4297	$0.40	$0.41	148.4K
Aug 27, 2026	$0.411	$0.4251	$0.40	$0.4041	93.41K
Aug 26, 2026	$0.413	$0.444	$0.404	$0.4164	63.1K
Aug 25, 2026	$0.4105	$0.45	$0.401	$0.42	258.66K
Aug 24, 2026	$0.44	$0.4499	$0.40	$0.412	211.42K
Aug 21, 2026	$0.461	$0.48	$0.42	$0.4409	824.98K