analyst
NASDAQ · BILI
Bilibili Inc.
Technology · Electronic Gaming & Multimedia
$12.68
Down-$0.19 (-1.48%)
Updated Nov 2, 2026, 8:59 AM
SID Score
3.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 10.42B
- P/E ratio
- 95.28
- Dividend yield
- 0.00%
- 52-week range
- $12.64 – $36.40
- Volume
- 2.58M
- Avg. volume
- 2.69M
Price performance · BILI
BILI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BILI closed at $12.68 after 20 trading sessions, down 14.03% for the selected period.
- Last close
- $12.68
- Period change
- -14.03%
- Period low
- $12.68
- Period high
- $15.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $12.825 | $12.92 | $12.64 | $12.68 | 2.58M |
| Oct 29, 2026 | $12.70 | $12.915 | $12.68 | $12.87 | 3M |
| Oct 28, 2026 | $13.12 | $13.13 | $12.715 | $12.90 | 3.26M |
| Oct 27, 2026 | $13.205 | $13.25 | $13.0301 | $13.11 | 2.27M |
| Oct 26, 2026 | $13.46 | $13.5283 | $13.28 | $13.34 | 2.53M |
| Oct 23, 2026 | $13.55 | $13.705 | $13.475 | $13.48 | 2.29M |
| Oct 22, 2026 | $13.29 | $13.575 | $13.18 | $13.47 | 3.09M |
| Oct 21, 2026 | $13.71 | $13.73 | $13.43 | $13.60 | 3.48M |
| Oct 20, 2026 | $13.91 | $14.065 | $13.90 | $13.92 | 2.16M |
| Oct 19, 2026 | $14.14 | $14.21 | $13.98 | $14.01 | 1.55M |
| Oct 16, 2026 | $14.31 | $14.355 | $13.96 | $14.07 | 2.84M |
| Oct 15, 2026 | $14.11 | $14.47 | $14.04 | $14.43 | 3.42M |
| Oct 14, 2026 | $14.565 | $14.715 | $14.11 | $14.27 | 4.58M |
| Oct 13, 2026 | $15.28 | $15.30 | $14.745 | $14.98 | 3.64M |
| Oct 12, 2026 | $15.11 | $15.20 | $14.975 | $15.19 | 2.16M |
| Oct 9, 2026 | $15.35 | $15.735 | $15.35 | $15.49 | 2.92M |
| Oct 8, 2026 | $14.79 | $14.88 | $14.625 | $14.85 | 1.83M |
| Oct 7, 2026 | $14.88 | $15.00 | $14.76 | $14.92 | 2.01M |
| Oct 6, 2026 | $14.77 | $14.94 | $14.66 | $14.90 | 1.81M |
| Oct 5, 2026 | $14.58 | $14.795 | $14.575 | $14.75 | 1.65M |
Latest BILI news
The latest Smart Investors Daily articles mentioning BILI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…