NASDAQ · BIAFW
bioAffinity Technologies, Inc.
Healthcare · Medical - Diagnostics & Research
$0.24
Down-$0.02 (-9.20%)
Updated Nov 6, 2026, 12:47 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.05M
- P/E ratio
- -0.12
- Dividend yield
- 0.00%
- 52-week range
- $0.05 – $0.98
- Volume
- 292
- Avg. volume
- 7.53K
Price performance · BIAFW
BIAFW price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
BIAFW closed at $0.24 after 12 trading sessions, down 40.15% for the selected period.
- Last close
- $0.24
- Period change
- -40.15%
- Period low
- $0.18
- Period high
- $0.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.2448 | $0.2448 | $0.2448 | $0.2448 | 292 |
| Oct 29, 2026 | $0.218 | $0.2449 | $0.218 | $0.2448 | 702 |
| Oct 28, 2026 | $0.2375 | $0.2375 | $0.2375 | $0.2375 | 985 |
| Oct 27, 2026 | $0.22 | $0.23 | $0.22 | $0.23 | 1.22K |
| Oct 26, 2026 | $0.1952 | $0.22 | $0.1952 | $0.22 | 1.3K |
| Oct 23, 2026 | $0.319 | $0.319 | $0.1504 | $0.175 | 5.45K |
| Oct 22, 2026 | $0.4191 | $0.4191 | $0.4191 | $0.4191 | 201 |
| Oct 16, 2026 | $0.45 | $0.56 | $0.315 | $0.315 | 1.35K |
| Oct 14, 2026 | $0.46 | $0.46 | $0.301 | $0.3011 | 546 |
| Oct 13, 2026 | $0.538 | $0.5599 | $0.2734 | $0.30 | 3.27K |
| Oct 9, 2026 | $0.5671 | $0.5671 | $0.5671 | $0.5671 | 270 |
| Oct 8, 2026 | $0.60 | $0.6001 | $0.372 | $0.409 | 3.86K |
Latest BIAFW news
The latest Smart Investors Daily articles mentioning BIAFW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
