earnings
NASDAQ · BHVN
Biohaven Ltd.
Healthcare · Biotechnology
$15.42
Down-$0.26 (-1.69%)
Updated Nov 2, 2026, 11:57 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.21B
- P/E ratio
- -1.55
- Dividend yield
- 0.00%
- 52-week range
- $8.03 – $18.24
- Volume
- 3.16M
- Avg. volume
- 3.75M
Price performance · BHVN
BHVN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BHVN closed at $15.42 after 20 trading sessions, up 18.89% for the selected period.
- Last close
- $15.42
- Period change
- +18.89%
- Period low
- $10.78
- Period high
- $16.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $15.46 | $16.33 | $15.12 | $15.42 | 3.16M |
| Oct 29, 2026 | $15.46 | $16.49 | $15.46 | $16.49 | 2.45M |
| Oct 28, 2026 | $15.11 | $15.87 | $14.955 | $15.52 | 3.15M |
| Oct 27, 2026 | $14.44 | $15.30 | $14.13 | $15.29 | 2.43M |
| Oct 26, 2026 | $13.94 | $14.6973 | $13.695 | $14.45 | 2.68M |
| Oct 23, 2026 | $15.215 | $15.37 | $13.83 | $13.88 | 4.69M |
| Oct 22, 2026 | $16.10 | $16.54 | $14.45 | $14.69 | 30.51M |
| Oct 21, 2026 | $11.90 | $12.1647 | $11.625 | $11.75 | 1.44M |
| Oct 20, 2026 | $11.35 | $11.845 | $11.07 | $11.81 | 1.53M |
| Oct 19, 2026 | $11.01 | $11.52 | $10.865 | $11.35 | 1.69M |
| Oct 16, 2026 | $11.31 | $11.40 | $10.70 | $10.78 | 2.42M |
| Oct 15, 2026 | $10.95 | $11.66 | $10.94 | $11.43 | 1.45M |
| Oct 14, 2026 | $11.39 | $11.50 | $10.82 | $10.93 | 1.78M |
| Oct 13, 2026 | $11.79 | $11.79 | $11.16 | $11.42 | 2.43M |
| Oct 12, 2026 | $11.91 | $11.99 | $11.65 | $11.81 | 1.62M |
| Oct 9, 2026 | $11.90 | $12.27 | $11.745 | $12.08 | 1.37M |
| Oct 8, 2026 | $11.83 | $12.12 | $11.46 | $11.93 | 2.7M |
| Oct 7, 2026 | $11.86 | $12.2318 | $11.845 | $11.88 | 2.15M |
| Oct 6, 2026 | $13.00 | $13.04 | $11.88 | $12.08 | 3.05M |
| Oct 5, 2026 | $12.85 | $13.31 | $12.45 | $12.97 | 1.67M |
Latest BHVN news
The latest Smart Investors Daily articles mentioning BHVN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…