NASDAQ · BHFAO

Brighthouse Financial, Inc.

Financial Services · Insurance - Life

$12.89

Up+$0.32 (+2.55%)

Updated Nov 5, 2026, 9:34 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BHFAO

BHFAO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BHFAO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$12.63	$12.89	$12.60	$12.89	40.24K
Nov 3, 2026	$12.72	$12.86	$12.57	$12.57	57.11K
Nov 2, 2026	$12.71	$12.9039	$12.71	$12.76	45.46K
Oct 30, 2026	$12.83	$12.83	$12.675	$12.71	49.12K
Oct 29, 2026	$13.00	$13.00	$12.72	$12.72	53.34K
Oct 28, 2026	$12.95	$13.04	$12.90	$12.96	69.47K
Oct 27, 2026	$12.80	$12.94	$12.72	$12.92	61.2K
Oct 26, 2026	$12.89	$12.93	$12.73	$12.766	23.99K
Oct 23, 2026	$12.81	$12.96	$12.81	$12.88	32.5K
Oct 22, 2026	$13.0238	$13.07	$12.8728	$12.93	73.36K
Oct 21, 2026	$12.98	$13.11	$12.78	$12.96	49.61K
Oct 20, 2026	$12.99	$13.30	$12.88	$12.88	55.51K
Oct 19, 2026	$12.68	$12.94	$12.68	$12.90	67.65K
Oct 16, 2026	$13.16	$13.24	$12.68	$12.705	81.8K
Oct 15, 2026	$13.0901	$13.358	$13.09	$13.18	40.22K
Oct 14, 2026	$13.36	$13.37	$13.0914	$13.14	47.46K
Oct 13, 2026	$13.49	$13.5179	$13.40	$13.42	40.88K
Oct 12, 2026	$13.64	$13.70	$13.51	$13.51	31.1K
Oct 9, 2026	$13.67	$13.73	$13.65	$13.72	25.86K
Oct 8, 2026	$13.59	$13.74	$13.54	$13.70	32.67K
Oct 7, 2026	$13.78	$13.8301	$13.53	$13.58	30.3K