NASDAQ · BHFAM

Brighthouse Financial, Inc.

Financial Services · Insurance - Life

$9.37

Up+$0.17 (+1.85%)

Updated Nov 5, 2026, 2:49 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BHFAM

BHFAM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BHFAM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$9.20	$9.41	$9.20	$9.37	30.74K
Nov 3, 2026	$9.18	$9.30	$9.145	$9.20	43.82K
Nov 2, 2026	$9.20	$9.30	$9.1801	$9.19	35.22K
Oct 30, 2026	$9.20	$9.27	$9.16	$9.18	47.01K
Oct 29, 2026	$9.51	$9.51	$9.19	$9.20	61.59K
Oct 28, 2026	$9.30	$9.58	$9.30	$9.55	155.06K
Oct 27, 2026	$9.20	$9.32	$9.19	$9.32	66.13K
Oct 26, 2026	$9.25	$9.27	$9.1784	$9.20	79.79K
Oct 23, 2026	$9.25	$9.35	$9.21	$9.25	82.2K
Oct 22, 2026	$9.31	$9.4699	$9.25	$9.25	67.14K
Oct 21, 2026	$9.21	$9.53	$9.18	$9.44	14.25K
Oct 20, 2026	$9.22	$9.49	$9.22	$9.22	49.04K
Oct 19, 2026	$9.05	$9.32	$9.05	$9.32	40.89K
Oct 16, 2026	$9.37	$9.46	$8.99	$8.99	51.83K
Oct 15, 2026	$9.28	$9.56	$9.28	$9.43	35.52K
Oct 14, 2026	$9.55	$9.55	$9.29	$9.45	83.41K
Oct 13, 2026	$9.56	$9.63	$9.54	$9.60	67.8K
Oct 12, 2026	$9.61	$9.665	$9.56	$9.56	22.69K
Oct 9, 2026	$9.65	$9.7199	$9.625	$9.70	26.55K
Oct 8, 2026	$9.51	$9.70	$9.51	$9.69	73.68K
Oct 7, 2026	$9.84	$9.84	$9.54	$9.57	113.63K