NASDAQ · BHFAL

Brighthouse Financial, Inc.

Financial Services · Insurance - Life

$15.35

Down-$0.11 (-0.68%)

Updated Sep 18, 2026, 6:14 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BHFAL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BHFAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$15.49	$15.50	$15.25	$15.345	24.02K
Sep 16, 2026	$15.325	$15.6161	$15.325	$15.45	28.77K
Sep 15, 2026	$15.27	$15.3091	$15.126	$15.25	48.79K
Sep 14, 2026	$15.22	$15.2499	$15.13	$15.20	10.19K
Sep 11, 2026	$15.2032	$15.24	$15.06	$15.17	25.22K
Sep 10, 2026	$15.188	$15.205	$15.06	$15.17	47.07K
Sep 9, 2026	$15.18	$15.1996	$15.16	$15.16	25.12K
Sep 8, 2026	$15.16	$15.23	$15.16	$15.1682	20.21K
Sep 4, 2026	$15.24	$15.25	$15.10	$15.13	21.38K
Sep 3, 2026	$15.22	$15.39	$15.22	$15.25	36.97K
Sep 2, 2026	$15.25	$15.29	$15.1001	$15.17	36.65K
Sep 1, 2026	$15.38	$15.43	$15.2101	$15.29	21.61K
Aug 31, 2026	$15.55	$15.8399	$15.52	$15.76	38.82K
Aug 28, 2026	$15.67	$15.76	$15.46	$15.553	27.05K
Aug 27, 2026	$15.64	$15.74	$15.62	$15.739	21.9K
Aug 26, 2026	$15.8885	$16.02	$15.56	$15.73	14.85K
Aug 25, 2026	$16.07	$16.30	$15.85	$15.88	44.15K
Aug 24, 2026	$15.81	$16.22	$15.65	$16.15	62.5K
Aug 21, 2026	$15.7479	$15.83	$15.74	$15.82	13.28K
Aug 20, 2026	$15.73	$15.80	$15.6976	$15.79	32.26K