price
NASDAQ · BGS
B&G Foods, Inc.
Consumer Defensive · Packaged Foods
$2.66
Down-$0.00 (-0.19%)
Updated Nov 11, 2026, 1:52 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 387.89M
- P/E ratio
- -1.54
- Dividend yield
- 35.71%
- 52-week range
- $1.99 – $6.38
- Volume
- 1.99M
- Avg. volume
- 2.42M
Price performance · BGS
BGS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
BGS closed at $2.66 after 20 trading sessions, up 9.47% for the selected period.
- Last close
- $2.66
- Period change
- +9.47%
- Period low
- $2.04
- Period high
- $2.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $2.51 | $2.67 | $2.4624 | $2.66 | 1.99M |
| Nov 6, 2026 | $2.40 | $2.51 | $2.37 | $2.50 | 2.12M |
| Nov 5, 2026 | $2.60 | $2.62 | $2.3901 | $2.47 | 1.96M |
| Nov 4, 2026 | $2.44 | $2.5976 | $2.43 | $2.57 | 2.13M |
| Nov 3, 2026 | $2.38 | $2.39 | $2.315 | $2.39 | 1.39M |
| Nov 2, 2026 | $2.32 | $2.45 | $2.305 | $2.41 | 1.81M |
| Oct 30, 2026 | $2.30 | $2.4099 | $2.30 | $2.32 | 2.62M |
| Oct 29, 2026 | $2.10 | $2.28 | $2.09 | $2.26 | 2.26M |
| Oct 28, 2026 | $2.07 | $2.12 | $2.03 | $2.06 | 1.5M |
| Oct 27, 2026 | $2.04 | $2.10 | $2.01 | $2.08 | 1.97M |
| Oct 26, 2026 | $2.06 | $2.07 | $1.99 | $2.04 | 1.71M |
| Oct 23, 2026 | $2.15 | $2.15 | $2.01 | $2.10 | 2.25M |
| Oct 22, 2026 | $2.14 | $2.225 | $2.13 | $2.15 | 1.91M |
| Oct 21, 2026 | $2.19 | $2.20 | $2.10 | $2.12 | 1.75M |
| Oct 20, 2026 | $2.21 | $2.295 | $2.18 | $2.19 | 1.66M |
| Oct 19, 2026 | $2.26 | $2.29 | $2.18 | $2.20 | 1.76M |
| Oct 16, 2026 | $2.44 | $2.44 | $2.25 | $2.29 | 2.72M |
| Oct 15, 2026 | $2.48 | $2.56 | $2.42 | $2.42 | 1.34M |
| Oct 14, 2026 | $2.45 | $2.48 | $2.41 | $2.42 | 1.23M |
| Oct 13, 2026 | $2.47 | $2.4857 | $2.42 | $2.43 | 1.2M |
Latest BGS news
The latest Smart Investors Daily articles mentioning BGS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…