NASDAQ · BGS

B&G Foods, Inc.

Consumer Defensive · Packaged Foods

$2.66

Down-$0.00 (-0.19%)

Updated Nov 11, 2026, 3:08 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BGS

BGS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

BGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$2.62	$2.69	$2.5821	$2.66	2.65M
Nov 9, 2026	$2.51	$2.67	$2.4624	$2.66	1.99M
Nov 6, 2026	$2.40	$2.51	$2.37	$2.50	2.12M
Nov 5, 2026	$2.60	$2.62	$2.3901	$2.47	1.96M
Nov 4, 2026	$2.44	$2.5976	$2.43	$2.57	2.13M
Nov 3, 2026	$2.38	$2.39	$2.315	$2.39	1.39M
Nov 2, 2026	$2.32	$2.45	$2.305	$2.41	1.81M
Oct 30, 2026	$2.30	$2.4099	$2.30	$2.32	2.62M
Oct 29, 2026	$2.10	$2.28	$2.09	$2.26	2.26M
Oct 28, 2026	$2.07	$2.12	$2.03	$2.06	1.5M
Oct 27, 2026	$2.04	$2.10	$2.01	$2.08	1.97M
Oct 26, 2026	$2.06	$2.07	$1.99	$2.04	1.71M
Oct 23, 2026	$2.15	$2.15	$2.01	$2.10	2.25M
Oct 22, 2026	$2.14	$2.225	$2.13	$2.15	1.91M
Oct 21, 2026	$2.19	$2.20	$2.10	$2.12	1.75M
Oct 20, 2026	$2.21	$2.295	$2.18	$2.19	1.66M
Oct 19, 2026	$2.26	$2.29	$2.18	$2.20	1.76M
Oct 16, 2026	$2.44	$2.44	$2.25	$2.29	2.72M
Oct 15, 2026	$2.48	$2.56	$2.42	$2.42	1.34M
Oct 14, 2026	$2.45	$2.48	$2.41	$2.42	1.23M
Oct 13, 2026	$2.47	$2.4857	$2.42	$2.43	1.2M