BG
NASDAQ · BGMS
Bio Green Med Solution, Inc.
Healthcare · Medical - Pharmaceuticals
$1.05
Down-$0.10 (-9.74%)
Updated Sep 16, 2026, 7:05 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.95M
- P/E ratio
- -0.21
- Dividend yield
- 0.00%
- 52-week range
- $0.57 – $2.80
- Volume
- 532.2K
- Avg. volume
- 504.43K
Price performance
BGMS price history
1M range · 20 trading sessions · Daily adjusted prices
BGMS closed at $1.05 after 20 trading sessions, up 15.41% for the selected period.
- Last close
- $1.05
- Period change
- +15.41%
- Period low
- $0.83
- Period high
- $1.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.8356 | $1.18 | $0.82 | $1.0529 | 532.2K |
| Sep 14, 2026 | $0.8509 | $1.16 | $0.6967 | $0.8976 | 2.68M |
| Sep 11, 2026 | $0.852 | $0.873 | $0.8451 | $0.872 | 17.5K |
| Sep 10, 2026 | $0.8704 | $0.8704 | $0.8451 | $0.8451 | 4.97K |
| Sep 9, 2026 | $0.8628 | $0.883 | $0.8401 | $0.855 | 18.42K |
| Sep 8, 2026 | $0.88 | $0.88 | $0.8559 | $0.873 | 8.22K |
| Sep 4, 2026 | $0.903 | $0.9035 | $0.8712 | $0.9035 | 28.81K |
| Sep 3, 2026 | $0.8743 | $0.93 | $0.8701 | $0.9216 | 19.44K |
| Sep 2, 2026 | $0.8499 | $0.8499 | $0.83 | $0.8326 | 18.15K |
| Sep 1, 2026 | $0.86 | $0.8707 | $0.85 | $0.85 | 20.36K |
| Aug 31, 2026 | $0.88 | $0.892 | $0.86 | $0.865 | 7.61K |
| Aug 28, 2026 | $0.8904 | $0.9042 | $0.86 | $0.86 | 22.58K |
| Aug 27, 2026 | $0.8739 | $0.9132 | $0.8739 | $0.8906 | 12.8K |
| Aug 26, 2026 | $0.853 | $0.899 | $0.851 | $0.8875 | 22.68K |
| Aug 25, 2026 | $0.903 | $0.903 | $0.877 | $0.8771 | 25.44K |
| Aug 24, 2026 | $0.8755 | $0.8828 | $0.8655 | $0.8705 | 5.69K |
| Aug 21, 2026 | $0.86 | $0.90 | $0.86 | $0.8651 | 16.66K |
| Aug 20, 2026 | $0.9186 | $0.922 | $0.8701 | $0.8753 | 10.08K |
| Aug 19, 2026 | $0.91 | $0.9344 | $0.8713 | $0.9053 | 12.6K |
| Aug 18, 2026 | $0.881 | $0.9492 | $0.8704 | $0.9123 | 7.64K |
Latest BGMS news
The latest Smart Investors Daily articles mentioning BGMS.
Stock researchCompany · Financials
Loading stock research…
