BG
NASDAQ · BGMS
Bio Green Med Solution, Inc.
Healthcare · Medical - Pharmaceuticals
$0.90
Down-$0.03 (-3.02%)
Updated Nov 5, 2026, 2:35 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.95M
- P/E ratio
- -0.21
- Dividend yield
- 0.00%
- 52-week range
- $0.57 – $2.80
- Volume
- 9.64K
- Avg. volume
- 504.43K
Price performance · BGMS
BGMS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BGMS closed at $0.90 after 21 trading sessions, up 5.31% for the selected period.
- Last close
- $0.90
- Period change
- +5.31%
- Period low
- $0.82
- Period high
- $1.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.872 | $0.9099 | $0.8708 | $0.8951 | 9.64K |
| Nov 3, 2026 | $0.89 | $0.90 | $0.84 | $0.872 | 26.88K |
| Nov 2, 2026 | $0.9247 | $0.9247 | $0.90 | $0.90 | 10.57K |
| Oct 30, 2026 | $0.90 | $0.92 | $0.90 | $0.90 | 11.53K |
| Oct 29, 2026 | $0.9338 | $0.9774 | $0.83 | $0.83 | 20.25K |
| Oct 28, 2026 | $0.9143 | $0.9201 | $0.9067 | $0.9201 | 4.32K |
| Oct 27, 2026 | $0.9312 | $0.9436 | $0.9312 | $0.9436 | 2.8K |
| Oct 26, 2026 | $0.9298 | $0.9748 | $0.9298 | $0.9524 | 6.11K |
| Oct 23, 2026 | $0.905 | $0.9884 | $0.8716 | $0.96 | 23.82K |
| Oct 22, 2026 | $0.97 | $0.97 | $0.92 | $0.9438 | 10.24K |
| Oct 21, 2026 | $0.92 | $1.01 | $0.8832 | $1.00 | 52.98K |
| Oct 20, 2026 | $0.94 | $0.9994 | $0.94 | $0.94 | 51.53K |
| Oct 19, 2026 | $0.87 | $0.9696 | $0.86 | $0.9329 | 46.09K |
| Oct 16, 2026 | $0.835 | $0.9186 | $0.835 | $0.9093 | 30.73K |
| Oct 15, 2026 | $0.8505 | $0.8662 | $0.8201 | $0.8327 | 15.08K |
| Oct 14, 2026 | $0.91 | $0.9101 | $0.8568 | $0.8945 | 17.43K |
| Oct 13, 2026 | $0.978 | $0.978 | $0.89 | $0.9199 | 50.49K |
| Oct 12, 2026 | $0.869 | $1.08 | $0.8525 | $0.99 | 277.4K |
| Oct 9, 2026 | $0.80 | $0.85 | $0.80 | $0.849 | 23.85K |
| Oct 8, 2026 | $0.8408 | $0.8928 | $0.81 | $0.821 | 16.98K |
| Oct 7, 2026 | $0.8557 | $0.8719 | $0.849 | $0.85 | 5.91K |
Latest BGMS news
The latest Smart Investors Daily articles mentioning BGMS.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
