NASDAQ · BGM

BGM Group Ltd.

Healthcare · Drug Manufacturers - Specialty & Generic

$0.25

Down-$0.01 (-3.09%)

Updated Sep 19, 2026, 5:08 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BGM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BGM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$0.25	$0.2713	$0.25	$0.251	38.83K
Sep 17, 2026	$0.251	$0.2732	$0.2341	$0.259	48.08K
Sep 16, 2026	$0.2471	$0.27	$0.2425	$0.2579	51.44K
Sep 15, 2026	$0.259	$0.2899	$0.2471	$0.2472	51.6K
Sep 14, 2026	$0.26	$0.26	$0.2425	$0.2546	18.47K
Sep 11, 2026	$0.289	$0.2984	$0.263	$0.263	39.58K
Sep 10, 2026	$0.2751	$0.3049	$0.2731	$0.2756	137.16K
Sep 9, 2026	$0.284	$0.33	$0.273	$0.2731	126K
Sep 8, 2026	$0.2907	$0.32	$0.29	$0.2905	60.82K
Sep 4, 2026	$0.2701	$0.285	$0.2701	$0.285	14.78K
Sep 3, 2026	$0.271	$0.285	$0.26	$0.283	42.23K
Sep 2, 2026	$0.273	$0.2799	$0.2603	$0.2797	45.21K
Sep 1, 2026	$0.265	$0.2824	$0.265	$0.2729	32.19K
Aug 31, 2026	$0.3177	$0.3199	$0.2601	$0.2719	247.24K
Aug 28, 2026	$0.2827	$0.33	$0.27	$0.3275	894.12K
Aug 27, 2026	$0.29	$0.295	$0.2801	$0.2917	29.41K
Aug 26, 2026	$0.261	$0.2937	$0.2551	$0.2748	88.38K
Aug 25, 2026	$0.2499	$0.287	$0.2309	$0.265	104.34K
Aug 24, 2026	$0.2668	$0.2668	$0.2287	$0.2504	139.29K
Aug 21, 2026	$0.2643	$0.2699	$0.2623	$0.2623	12.3K