sec filing
NASDAQ · BGC
BGC Group, Inc
Financial Services · Financial - Capital Markets
$11.15
Down-$0.26 (-2.28%)
Updated Nov 4, 2026, 11:56 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.28B
- P/E ratio
- 25.99
- Dividend yield
- 0.72%
- 52-week range
- $8.27 – $12.89
- Volume
- 4.39M
- Avg. volume
- 2.91M
Price performance · BGC
BGC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BGC closed at $11.15 after 21 trading sessions, down 5.91% for the selected period.
- Last close
- $11.15
- Period change
- -5.91%
- Period low
- $11.15
- Period high
- $11.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $11.25 | $11.295 | $11.05 | $11.15 | 4.39M |
| Nov 2, 2026 | $11.40 | $11.475 | $11.26 | $11.41 | 2.68M |
| Oct 30, 2026 | $11.41 | $11.48 | $11.065 | $11.23 | 4.14M |
| Oct 29, 2026 | $11.62 | $11.67 | $11.285 | $11.42 | 2.63M |
| Oct 28, 2026 | $11.39 | $11.515 | $11.175 | $11.44 | 2.95M |
| Oct 27, 2026 | $11.83 | $11.905 | $11.36 | $11.37 | 2.15M |
| Oct 26, 2026 | $11.74 | $11.95 | $11.70 | $11.79 | 2.28M |
| Oct 23, 2026 | $11.79 | $11.895 | $11.65 | $11.79 | 1.97M |
| Oct 22, 2026 | $11.76 | $12.02 | $11.62 | $11.89 | 2.64M |
| Oct 21, 2026 | $11.70 | $11.855 | $11.57 | $11.83 | 2.18M |
| Oct 20, 2026 | $11.41 | $11.64 | $11.315 | $11.63 | 2.18M |
| Oct 19, 2026 | $11.54 | $11.65 | $11.24 | $11.35 | 3.28M |
| Oct 16, 2026 | $11.61 | $11.70 | $11.34 | $11.59 | 2.53M |
| Oct 15, 2026 | $11.64 | $11.65 | $11.27 | $11.60 | 2.06M |
| Oct 14, 2026 | $11.48 | $11.63 | $11.395 | $11.51 | 2.55M |
| Oct 13, 2026 | $11.72 | $11.74 | $11.44 | $11.64 | 2.06M |
| Oct 12, 2026 | $11.50 | $11.81 | $11.50 | $11.61 | 2.76M |
| Oct 9, 2026 | $11.27 | $11.49 | $11.11 | $11.48 | 2.21M |
| Oct 8, 2026 | $11.27 | $11.345 | $11.09 | $11.23 | 2.8M |
| Oct 7, 2026 | $11.73 | $11.824 | $11.155 | $11.29 | 3.13M |
| Oct 6, 2026 | $12.26 | $12.33 | $11.835 | $11.85 | 3.14M |
Latest BGC news
The latest Smart Investors Daily articles mentioning BGC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…