sec filing
NASDAQ · BFST
Business First Bancshares, Inc.
Financial Services · Banks - Regional
$31.80
Up+$0.03 (+0.09%)
Updated Nov 2, 2026, 2:25 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 823.9M
- P/E ratio
- 10.02
- Dividend yield
- 1.79%
- 52-week range
- $24.06 – $32.53
- Volume
- 171.76K
- Avg. volume
- 109.13K
Price performance · BFST
BFST price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BFST closed at $31.80 after 20 trading sessions, up 3.01% for the selected period.
- Last close
- $31.80
- Period change
- +3.01%
- Period low
- $30.44
- Period high
- $31.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $32.12 | $32.33 | $31.66 | $31.80 | 171.76K |
| Oct 29, 2026 | $31.96 | $32.18 | $31.64 | $31.77 | 189.27K |
| Oct 28, 2026 | $31.88 | $31.93 | $31.40 | $31.64 | 161.64K |
| Oct 27, 2026 | $31.97 | $32.15 | $31.635 | $31.87 | 177.46K |
| Oct 26, 2026 | $31.05 | $31.96 | $31.05 | $31.82 | 209.69K |
| Oct 23, 2026 | $31.65 | $32.09 | $31.65 | $31.80 | 173.72K |
| Oct 22, 2026 | $31.39 | $32.04 | $31.39 | $31.94 | 176.84K |
| Oct 21, 2026 | $31.50 | $31.545 | $31.16 | $31.36 | 164.41K |
| Oct 20, 2026 | $31.11 | $31.8699 | $31.11 | $31.57 | 131.81K |
| Oct 19, 2026 | $31.16 | $31.425 | $31.04 | $31.06 | 162.53K |
| Oct 16, 2026 | $31.20 | $31.65 | $31.18 | $31.31 | 155.93K |
| Oct 15, 2026 | $30.93 | $31.39 | $30.86 | $31.13 | 170.68K |
| Oct 14, 2026 | $30.37 | $30.83 | $30.37 | $30.74 | 209.31K |
| Oct 13, 2026 | $30.92 | $31.175 | $30.61 | $30.80 | 168.94K |
| Oct 12, 2026 | $30.44 | $30.95 | $30.44 | $30.82 | 165.72K |
| Oct 9, 2026 | $30.57 | $30.74 | $30.4705 | $30.49 | 218.39K |
| Oct 8, 2026 | $30.32 | $30.81 | $30.27 | $30.71 | 217.52K |
| Oct 7, 2026 | $30.52 | $30.67 | $30.25 | $30.44 | 170.48K |
| Oct 6, 2026 | $30.98 | $31.12 | $30.73 | $30.74 | 153.47K |
| Oct 5, 2026 | $30.90 | $31.01 | $30.74 | $30.87 | 256.74K |
Latest BFST news
The latest Smart Investors Daily articles mentioning BFST.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…