NASDAQ · BFST

Business First Bancshares, Inc.

Financial Services · Banks - Regional

$31.80

Up+$0.03 (+0.09%)

Updated Nov 2, 2026, 3:03 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BFST

BFST price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BFST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$32.12	$32.33	$31.66	$31.80	171.76K
Oct 29, 2026	$31.96	$32.18	$31.64	$31.77	189.27K
Oct 28, 2026	$31.88	$31.93	$31.40	$31.64	161.64K
Oct 27, 2026	$31.97	$32.15	$31.635	$31.87	177.46K
Oct 26, 2026	$31.05	$31.96	$31.05	$31.82	209.69K
Oct 23, 2026	$31.65	$32.09	$31.65	$31.80	173.72K
Oct 22, 2026	$31.39	$32.04	$31.39	$31.94	176.84K
Oct 21, 2026	$31.50	$31.545	$31.16	$31.36	164.41K
Oct 20, 2026	$31.11	$31.8699	$31.11	$31.57	131.81K
Oct 19, 2026	$31.16	$31.425	$31.04	$31.06	162.53K
Oct 16, 2026	$31.20	$31.65	$31.18	$31.31	155.93K
Oct 15, 2026	$30.93	$31.39	$30.86	$31.13	170.68K
Oct 14, 2026	$30.37	$30.83	$30.37	$30.74	209.31K
Oct 13, 2026	$30.92	$31.175	$30.61	$30.80	168.94K
Oct 12, 2026	$30.44	$30.95	$30.44	$30.82	165.72K
Oct 9, 2026	$30.57	$30.74	$30.4705	$30.49	218.39K
Oct 8, 2026	$30.32	$30.81	$30.27	$30.71	217.52K
Oct 7, 2026	$30.52	$30.67	$30.25	$30.44	170.48K
Oct 6, 2026	$30.98	$31.12	$30.73	$30.74	153.47K
Oct 5, 2026	$30.90	$31.01	$30.74	$30.87	256.74K