sec filing
NASDAQ · BFRI
Biofrontera Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$0.87
Down-$0.00 (-0.32%)
Updated Nov 3, 2026, 8:13 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.35M
- P/E ratio
- -0.45
- Dividend yield
- 0.00%
- 52-week range
- $0.55 – $1.66
- Volume
- 75.89K
- Avg. volume
- 135.6K
Price performance · BFRI
BFRI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
BFRI closed at $0.87 after 21 trading sessions, down 2.33% for the selected period.
- Last close
- $0.87
- Period change
- -2.33%
- Period low
- $0.78
- Period high
- $0.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.8729 | $0.9499 | $0.8542 | $0.8701 | 75.89K |
| Oct 30, 2026 | $0.94 | $0.94 | $0.8487 | $0.8729 | 302.43K |
| Oct 29, 2026 | $0.864 | $0.9499 | $0.864 | $0.9315 | 148.66K |
| Oct 28, 2026 | $0.8486 | $0.8864 | $0.815 | $0.8864 | 150.85K |
| Oct 27, 2026 | $0.847 | $0.8625 | $0.801 | $0.8398 | 94.33K |
| Oct 26, 2026 | $0.79 | $0.826 | $0.78 | $0.822 | 110.4K |
| Oct 23, 2026 | $0.799 | $0.8118 | $0.78 | $0.7891 | 112.87K |
| Oct 22, 2026 | $0.8298 | $0.8298 | $0.781 | $0.781 | 160.92K |
| Oct 21, 2026 | $0.80 | $0.81 | $0.80 | $0.80 | 130.48K |
| Oct 20, 2026 | $0.8227 | $0.8299 | $0.80 | $0.804 | 72.74K |
| Oct 19, 2026 | $0.85 | $0.85 | $0.7901 | $0.8057 | 150.66K |
| Oct 16, 2026 | $0.8805 | $0.92 | $0.8215 | $0.8216 | 203.73K |
| Oct 15, 2026 | $0.82 | $0.8816 | $0.82 | $0.8471 | 275.98K |
| Oct 14, 2026 | $0.885 | $0.89 | $0.82 | $0.83 | 348.2K |
| Oct 13, 2026 | $0.9268 | $0.9399 | $0.8702 | $0.8922 | 319.95K |
| Oct 12, 2026 | $0.9728 | $0.9997 | $0.925 | $0.9251 | 140.17K |
| Oct 9, 2026 | $0.925 | $1.01 | $0.9098 | $0.97 | 275.25K |
| Oct 8, 2026 | $0.9355 | $0.9503 | $0.8815 | $0.9188 | 231.65K |
| Oct 7, 2026 | $0.9242 | $0.98 | $0.91 | $0.9354 | 278.83K |
| Oct 6, 2026 | $0.88 | $0.9478 | $0.86 | $0.932 | 390.33K |
| Oct 5, 2026 | $1.00 | $1.00 | $0.88 | $0.8909 | 721.46K |
Latest BFRI news
The latest Smart Investors Daily articles mentioning BFRI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…