sec filing
NASDAQ · BFRG
Bullfrog AI Holdings, Inc. Common Stock
Healthcare · Medical - Healthcare Information Services
$0.43
Down-$0.02 (-4.42%)
Updated Sep 17, 2026, 2:42 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.08M
- P/E ratio
- -1.76
- Dividend yield
- 0.00%
- 52-week range
- $0.44 – $1.96
- Volume
- 94.73K
- Avg. volume
- 228.81K
Price performance
BFRG price history
1M range · 20 trading sessions · Daily adjusted prices
BFRG closed at $0.43 after 20 trading sessions, down 24.82% for the selected period.
- Last close
- $0.43
- Period change
- -24.82%
- Period low
- $0.43
- Period high
- $0.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.441 | $0.441 | $0.4255 | $0.4285 | 94.73K |
| Sep 15, 2026 | $0.48 | $0.48 | $0.4401 | $0.4483 | 87.13K |
| Sep 14, 2026 | $0.4693 | $0.489 | $0.4659 | $0.4712 | 87.99K |
| Sep 11, 2026 | $0.48 | $0.50 | $0.4607 | $0.4759 | 65.94K |
| Sep 10, 2026 | $0.4789 | $0.51 | $0.4732 | $0.4855 | 138.4K |
| Sep 9, 2026 | $0.492 | $0.4931 | $0.4785 | $0.492 | 74.91K |
| Sep 8, 2026 | $0.48 | $0.5109 | $0.48 | $0.482 | 86.85K |
| Sep 4, 2026 | $0.5078 | $0.5101 | $0.4908 | $0.5032 | 56.41K |
| Sep 3, 2026 | $0.483 | $0.53 | $0.4803 | $0.49 | 137.43K |
| Sep 2, 2026 | $0.498 | $0.4999 | $0.48 | $0.491 | 86.79K |
| Sep 1, 2026 | $0.54 | $0.54 | $0.481 | $0.4862 | 248.03K |
| Aug 31, 2026 | $0.5347 | $0.566 | $0.51 | $0.5351 | 93.09K |
| Aug 28, 2026 | $0.566 | $0.5702 | $0.54 | $0.5401 | 95.4K |
| Aug 27, 2026 | $0.589 | $0.589 | $0.5651 | $0.5653 | 37.54K |
| Aug 26, 2026 | $0.5811 | $0.59 | $0.5606 | $0.5712 | 82.65K |
| Aug 25, 2026 | $0.5699 | $0.5948 | $0.5545 | $0.5801 | 85.26K |
| Aug 24, 2026 | $0.57 | $0.58 | $0.5601 | $0.5622 | 63.05K |
| Aug 21, 2026 | $0.5588 | $0.5948 | $0.5588 | $0.5828 | 77.16K |
| Aug 20, 2026 | $0.5795 | $0.5948 | $0.55 | $0.55 | 88.37K |
| Aug 19, 2026 | $0.55 | $0.585 | $0.5322 | $0.57 | 230.08K |
Latest BFRG news
The latest Smart Investors Daily articles mentioning BFRG.
Stock researchMarket Activity · Insider Trades
Loading stock research…