NASDAQ · BFAM

Bright Horizons Family Solutions Inc.

Consumer Cyclical · Personal Products & Services

$54.98

Down-$12.00 (-17.92%)

Updated Nov 1, 2026, 7:12 PM

SID Score

3.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BFAM

BFAM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BFAM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$58.93	$62.37	$52.10	$54.98	7.37M
Oct 29, 2026	$69.45	$70.39	$66.04	$66.98	2.27M
Oct 28, 2026	$69.39	$71.01	$68.42	$69.29	628.72K
Oct 27, 2026	$72.68	$73.44	$70.14	$70.56	879.68K
Oct 26, 2026	$71.40	$73.99	$70.925	$73.65	1.1M
Oct 23, 2026	$70.62	$72.17	$69.70	$71.40	1.07M
Oct 22, 2026	$67.33	$71.06	$67.33	$70.94	802.9K
Oct 21, 2026	$68.25	$68.85	$66.38	$66.92	513.6K
Oct 20, 2026	$70.26	$71.335	$68.74	$69.01	630.44K
Oct 19, 2026	$70.83	$71.13	$69.47	$69.52	403.58K
Oct 16, 2026	$71.46	$72.01	$70.21	$71.15	667.12K
Oct 15, 2026	$69.88	$71.60	$69.65	$70.42	534.2K
Oct 14, 2026	$68.22	$68.79	$67.2901	$68.41	603.02K
Oct 13, 2026	$69.90	$70.89	$68.13	$68.17	644.95K
Oct 12, 2026	$69.73	$70.4875	$69.53	$69.90	551.2K
Oct 9, 2026	$68.89	$69.79	$68.66	$69.45	581.15K
Oct 8, 2026	$67.11	$69.88	$67.11	$68.89	926.03K
Oct 7, 2026	$66.79	$67.28	$65.695	$66.84	624.23K
Oct 6, 2026	$64.46	$66.54	$63.7301	$66.42	656.85K
Oct 5, 2026	$64.10	$65.04	$63.83	$64.21	679.65K